Cullen/Frost Bankers Inc.
Registered Shares DL-,01
ISIN: US2298991090WKN: 906913Währung: EUR
108,00 EUR
+2,86 %
+3,00
Börse:
Stand:
18.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2298991090%2Fcullen-frost-bankers-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Cullen\/Frost Bankers Inc.","params":{"isin":"US2298991090","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 105,00EUR | 18.08. | ||
| Düsseldorf | 106,00EUR | 18.08. | ||
| Frankfurt | 105,00EUR | 18.08. | ||
| Tradegate | 109,00EUR | 18.08. | ||
| L&S | 108,00EUR | 18.08. | ||
| Quotrix | 106,00EUR | 18.08. | ||
| Stuttgart | 107,00EUR | 18.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,85 | -8,47 | -21,74 | +9,64 | -21,17 | +81,51 |
| Volatilität [%] | 35,15 | 31,99 | 38,51 | 35,31 | 33,84 | 33,10 |
| Sharpe-Ratio | 1,793 | -4,540 | -1,298 | 0,2994 | -0,1478 | 0,4428 |
| Hoch | 108,00 | 120,00 | 139,00 | 140,00 | 159,00 | 159,00 |
| Tief | 104,00 | 103,00 | 90,50 | 90,50 | 77,00 | 8,100 |
| Hist. Kurs | 104,00 | 118,00 | 138,00 | 98,50 | 137,00 | 59,50 |
| ∅-Preis | 105,80 | 110,43 | 111,86 | 115,61 | 108,59 | 104,24 |
| ∅-Volumen | 16,00 | 512,13 | 275,96 | 365,89 | 243,81 | |
| Max. Verlust [%] | -2,778 | -11,86 | -32,01 | -32,01 | -50,32 | -50,32 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 124 | 124 | 707 | 707 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 177 | 177 | 1.015 | 1.015 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Cullen/Frost Bankers Inc. bisher 0,9151€ (0,9500$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,9151 | 0,9500 | 0,70 % | 28.02.2025 | ||
| 2023 | 3,455 | 3,740 | 3,31 % | 29.11.2024 | ||
| 2022 | 3,310 | 3,580 | 3,38 % | 29.11.2023 | ||
| 2021 | 3,074 | 3,240 | 2,43 % | 29.11.2022 | ||
| 2020 | 2,481 | 2,940 | 2,48 % | 29.11.2021 |
Quotes
- Geld (18.08.)108,00
- Brief (18.08.)109,00
- Spread (in %)1,0000 (0,93 %)
- Geld Stk.48
- Brief Stk.48
Kursdaten
- Eröffnungskurs105,00
- Tageshoch108,00
- Tagestief105,00
- Kurs (18.08.2025)108,00
Kursdaten Vortag
- Vortag-Eröffnung108,00
- Vortag-Hoch108,00
- Vortag-Tief105,00
- Vortag-Schlusskurs105,00
Stammdaten
- WertpapiertypAktie
- ISINUS2298991090
- WKN906913
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2298991090%2Fcullen-frost-bankers-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cullen\/Frost Bankers Inc.","params":{"isin":"US2298991090","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}