Cullen/Frost Bankers Inc.
Registered Shares DL-,01
ISIN: US2298991090WKN: 906913Symbol: CFZWährung: EUR
118,00 EUR
+0,85 %
+1,00
Börse:
Stand:
04.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2298991090%2Fcullen-frost-bankers-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Cullen\/Frost Bankers Inc.","params":{"isin":"US2298991090","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 120,00EUR | 09:30 | 1 | 120,00 |
| Düsseldorf | 119,00EUR | 12:31 | ||
| L&S | 121,00EUR | 15:43 | ||
| Quotrix | 121,00EUR | 07:27 | ||
| Stuttgart | 119,00EUR | 15:02 | ||
| Frankfurt | 118,00EUR | 04.02. | ||
| Berlin | 108,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,36 | +8,26 | +9,26 | -11,28 | +1,72 | +46,58 |
| Volatilität [%] | 8,217 | 31,27 | 27,88 | 33,83 | 32,64 | 31,03 |
| Sharpe-Ratio | 39,38 | 2,978 | 0,7008 | -0,2432 | 0,1198 | 0,3348 |
| Hoch | 118,00 | 122,00 | 122,00 | 139,00 | 139,00 | 159,00 |
| Tief | 112,00 | 109,00 | 102,00 | 92,50 | 79,00 | 79,00 |
| Hist. Kurs | 112,00 | 109,00 | 108,00 | 133,00 | 116,00 | 80,50 |
| ∅-Preis | 115,40 | 115,74 | 108,87 | 111,56 | 105,08 | 108,93 |
| ∅-Volumen | 232,00 | 50,43 | 26,14 | 127,59 | 75,64 | 84,15 |
| Max. Verlust [%] | -8,197 | -9,735 | -33,09 | -36,29 | -50,31 | |
| Max. Verlustperiode (Handelstage) | 9 | 87 | 241 | 428 | 826 | |
| Max. Verlustperiode (Kalendertage) | 13 | 130 | 349 | 611 | 1.189 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Cullen/Frost Bankers Inc. bisher 3,514€ (3,950$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,07 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,514 | 3,950 | 3,07 % | 28.11.2025 | ||
| 2023 | 3,455 | 3,740 | 3,31 % | 29.11.2024 | ||
| 2022 | 3,310 | 3,580 | 3,38 % | 29.11.2023 | ||
| 2021 | 3,074 | 3,240 | 2,43 % | 29.11.2022 |
Quotes
- Geld (15:58)121,00
- Brief (15:58)123,00
- Spread (in %)2,000 (1,65 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs118,00
- Tageshoch118,00
- Tagestief118,00
- Kurs (04.02.2026)118,00
Kursdaten Vortag
- Vortag-Eröffnung117,00
- Vortag-Hoch117,00
- Vortag-Tief117,00
- Vortag-Schlusskurs117,00
Stammdaten
- WertpapiertypAktie
- ISINUS2298991090
- WKN906913
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2298991090%2Fcullen-frost-bankers-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cullen\/Frost Bankers Inc.","params":{"isin":"US2298991090","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}