Cullen/Frost Bankers Inc.
Registered Shares DL-,01
ISIN: US2298991090WKN: 906913Symbol: CFZWährung: EUR
145,00 EUR
+1,40 %
+2,00
Börse:
Stand:
04.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2298991090%2Fcullen-frost-bankers-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Cullen\/Frost Bankers Inc.","params":{"isin":"US2298991090","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 144,00EUR | 19:30 | ||
| Xetra | 145,00EUR | 17:35 | ||
| L&S | 143,00EUR | 21:50 | ||
| Quotrix | 146,00EUR | 07:27 | ||
| Stuttgart | 144,00EUR | 21:03 | ||
| Tradegate | 145,00EUR | 04.08. | 1 | 145,00 |
| Frankfurt | 145,00EUR | 04.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,69 | +8,21 | +20,83 | +34,26 | +47,21 | +55,91 |
| Volatilität [%] | 18,84 | 20,89 | 25,19 | 26,52 | 29,63 | 30,67 |
| Sharpe-Ratio | 2,274 | 4,311 | 1,558 | 1,166 | 0,5114 | 0,3748 |
| Hoch | 145,00 | 145,00 | 145,00 | 145,00 | 145,00 | 159,00 |
| Tief | 142,00 | 133,00 | 113,00 | 102,00 | 79,00 | 79,00 |
| Hist. Kurs | 144,00 | 134,00 | 120,00 | 108,00 | 98,50 | 93,00 |
| ∅-Preis | 143,60 | 138,83 | 123,72 | 116,27 | 108,69 | 111,96 |
| ∅-Volumen | 29,71 | 27,92 | 78,49 | 84,83 | ||
| Max. Verlust [%] | -1,389 | -2,206 | -8,871 | -9,735 | -33,09 | -50,31 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 32 | 87 | 354 | 952 |
| Max. Verlustperiode (Kalendertage) | 4 | 5 | 47 | 130 | 511 | 1.370 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Cullen/Frost Bankers Inc. bisher 3,498€ (4,090$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Cullen/Frost Bankers Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 2,99 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,498 | 4,090 | 2,99 % | 29.05.2026 | ||
| 2024 | 3,514 | 3,950 | 3,07 % | 28.11.2025 | ||
| 2023 | 3,455 | 3,740 | 3,31 % | 29.11.2024 | ||
| 2022 | 3,310 | 3,580 | 3,38 % | 29.11.2023 | ||
| 2021 | 3,074 | 3,240 | 2,43 % | 29.11.2022 |
Quotes
- Geld (21:25)143,00
- Brief (21:25)145,00
- Spread (in %)2,000 (1,40 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs145,00
- Tageshoch145,00
- Tagestief145,00
- Kurs (04.08.2026)145,00
Kursdaten Vortag
- Vortag-Eröffnung143,00
- Vortag-Hoch143,00
- Vortag-Tief143,00
- Vortag-Schlusskurs143,00
Stammdaten
- WertpapiertypAktie
- ISINUS2298991090
- WKN906913
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2298991090%2Fcullen-frost-bankers-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cullen\/Frost Bankers Inc.","params":{"isin":"US2298991090","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}