Dawson Geophysical Company
ISIN: US2393601008WKN: A14NUCSymbol: RVS1Währung: EUR
2,580 EUR
-40,28 %
-1,740
Börse:
Stand:
21:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2393601008%2Fdawson-geophysical-company%2F"},"main_instrument":{"label":"Dawson Geophysical Company","params":{"isin":"US2393601008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,580EUR | 21:52 | 2.700 | 6.966,00 |
| L&S | 2,560EUR | 22:11 | ||
| Frankfurt | 4,360EUR | 18.03. | 873 | 3.806,28 |
| München | 4,120EUR | 18.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -32,11 | +16,22 | +89,71 | |||
| Volatilität [%] | 77,99 | 96,62 | 69,03 | |||
| Sharpe-Ratio | 10,43 | 9,074 | 3,538 | |||
| Hoch | 4,360 | 4,360 | 4,360 | |||
| Tief | 2,500 | 2,220 | 1,340 | |||
| Hist. Kurs | 3,800 | 2,220 | 1,360 | |||
| ∅-Preis | 4,016 | 3,209 | 1,880 | |||
| ∅-Volumen | 1,48 Tsd. | 749,75 | 294,23 | |||
| Max. Verlust [%] | -1,942 | -3,681 | -22,99 | |||
| Max. Verlustperiode (Handelstage) | 1 | 4 | 25 | |||
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 42 |
Quotes
- Geld (22:01)2,500
- Brief (22:01)2,580
- Spread (in %)0,0800 (3,20 %)
- Geld Stk.2.011
- Brief Stk.1.925
Kursdaten
- Eröffnungskurs2,840
- Tageshoch2,840
- Tagestief2,500
- Kurs (21:52)2,580
- Umsatz EUR6.966,00
- Gehand. Stk.2.700
Kursdaten Vortag
- Vortag-Eröffnung4,360
- Vortag-Hoch4,360
- Vortag-Tief4,320
- Vortag-Schlusskurs4,320
Stammdaten
- WertpapiertypAktie
- ISINUS2393601008
- WKNA14NUC
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2393601008%2Fdawson-geophysical-company%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dawson Geophysical Company","params":{"isin":"US2393601008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}