Dawson Geophysical Company
ISIN: US2393601008WKN: A14NUCWährung: EUR
2,500 EUR
-39,02 %
-1,600
Börse:
Stand:
21:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2393601008%2Fdawson-geophysical-company%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Dawson Geophysical Company","params":{"isin":"US2393601008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,500EUR | 18:24 | 2.300 | 5.750,00 |
| L&S | 2,500EUR | 21:01 | ||
| Frankfurt | 4,360EUR | 18.03. | 873 | 3.806,28 |
| München | 4,120EUR | 18.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -32,80 | +5,04 | +73,61 | |||
| Volatilität [%] | 57,24 | 111,66 | 84,37 | |||
| Sharpe-Ratio | 10,88 | 6,593 | 2,866 | |||
| Hoch | 4,280 | 4,280 | 4,280 | |||
| Tief | 2,400 | 2,180 | 1,240 | |||
| Hist. Kurs | 3,720 | 2,380 | 1,440 | |||
| ∅-Preis | 3,980 | 3,174 | 1,898 | |||
| ∅-Volumen | 1,97 Tsd. | 492,20 | 79,39 | |||
| Max. Verlust [%] | -2,844 | -8,108 | -30,53 | |||
| Max. Verlustperiode (Handelstage) | 1 | 2 | 59 | |||
| Max. Verlustperiode (Kalendertage) | 1 | 4 | 90 |
Quotes
- Geld (21:16)2,500
- Brief (21:16)2,640
- Spread (in %)0,1400 (5,60 %)
- Geld Stk.1.220
- Brief Stk.1.220
Kursdaten
- Eröffnungskurs4,220
- Tageshoch4,280
- Tagestief2,400
- Kurs (21:01)2,500
Kursdaten Vortag
- Vortag-Eröffnung4,220
- Vortag-Hoch4,280
- Vortag-Tief4,000
- Vortag-Schlusskurs4,100
Stammdaten
- WertpapiertypAktie
- ISINUS2393601008
- WKNA14NUC
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2393601008%2Fdawson-geophysical-company%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dawson Geophysical Company","params":{"isin":"US2393601008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}