Dawson Geophysical Company
ISIN: US2393601008WKN: A14NUCSymbol: RVS1Währung: EUR
3,660 EUR
-0,54 %
-0,020
Börse:
Stand:
08:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2393601008%2Fdawson-geophysical-company%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Dawson Geophysical Company","params":{"isin":"US2393601008","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,440EUR | 18:55 | 1.311 | 4.509,84 |
| Frankfurt | 3,360EUR | 08:11 | ||
| München | 3,660EUR | 08:12 | ||
| L&S | 3,240EUR | 20:29 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,40 | +52,50 | +107,95 | +218,26 | +91,62 | +89,64 |
| Volatilität [%] | 53,32 | 94,23 | 93,97 | 105,69 | 71,11 | 67,74 |
| Sharpe-Ratio | 7,901 | 6,003 | 2,209 | 1,320 | 0,5554 | 0,4556 |
| Hoch | 3,680 | 3,680 | 4,120 | 5,700 | 5,700 | 5,700 |
| Tief | 3,440 | 2,400 | 1,460 | 1,150 | 1,150 | 1,120 |
| Hist. Kurs | 3,440 | 2,400 | 1,760 | 1,150 | 1,910 | 1,930 |
| ∅-Preis | 3,632 | 3,092 | 2,317 | 1,870 | 1,661 | 1,723 |
| ∅-Volumen | 60,74 | 28,13 | 22,51 | |||
| Max. Verlust [%] | -5,333 | -50,97 | -50,97 | -50,97 | -54,84 | |
| Max. Verlustperiode (Handelstage) | 5 | 43 | 177 | 431 | 990 | |
| Max. Verlustperiode (Kalendertage) | 7 | 64 | 254 | 623 | 1.417 |
Kursdaten
- Eröffnungskurs3,660
- Tageshoch3,660
- Tagestief3,660
- Kurs (08:12)3,660
Kursdaten Vortag
- Vortag-Eröffnung3,680
- Vortag-Hoch3,680
- Vortag-Tief3,680
- Vortag-Schlusskurs3,680
Stammdaten
- WertpapiertypAktie
- ISINUS2393601008
- WKNA14NUC
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2393601008%2Fdawson-geophysical-company%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dawson Geophysical Company","params":{"isin":"US2393601008","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}