Dawson Geophysical Company
ISIN: US2393601008WKN: A14NUCSymbol: RVS1Währung: EUR
1,460 EUR
0 %
0
Börse:
Stand:
13.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2393601008%2Fdawson-geophysical-company%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Dawson Geophysical Company","params":{"isin":"US2393601008","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,630EUR | 15:20 | 2.379 | 3.877,77 |
| L&S | 1,660EUR | 17:27 | ||
| Frankfurt | 1,360EUR | 13.01. | ||
| München | 1,460EUR | 13.01. | ||
| Berlin | 1,320EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,52 | +15,87 | +12,31 | -7,59 | -31,78 | |
| Volatilität [%] | 23,22 | 26,36 | 84,24 | 66,57 | 65,90 | |
| Sharpe-Ratio | -7,880 | 1,140 | 0,4488 | 0,2486 | 0,1850 | |
| Hoch | 1,460 | 1,650 | 1,800 | 5,700 | 5,700 | 5,700 |
| Tief | 1,460 | 1,460 | 1,260 | 1,150 | 1,150 | 1,120 |
| Hist. Kurs | 1,460 | 1,650 | 1,260 | 1,300 | 1,580 | 2,140 |
| ∅-Preis | 1,460 | 1,519 | 1,512 | 1,405 | 1,543 | 1,699 |
| ∅-Volumen | 60,74 | 28,09 | 24,85 | |||
| Max. Verlust [%] | -11,52 | -18,89 | -49,60 | -50,00 | -69,40 | |
| Max. Verlustperiode (Handelstage) | 16 | 33 | 146 | 431 | 1.244 | |
| Max. Verlustperiode (Kalendertage) | 29 | 54 | 211 | 623 | 1.785 |
Quotes
- Geld (17:04)1,580
- Brief (17:04)1,840
- Spread (in %)0,2600 (16,46 %)
- Geld Stk.2.500
- Brief Stk.2.500
Kursdaten
- Eröffnungskurs1,460
- Tageshoch1,460
- Tagestief1,460
- Kurs (13.01.2026)1,460
Kursdaten Vortag
- Vortag-Eröffnung1,460
- Vortag-Hoch1,460
- Vortag-Tief1,460
- Vortag-Schlusskurs1,460
Stammdaten
- WertpapiertypAktie
- ISINUS2393601008
- WKNA14NUC
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2393601008%2Fdawson-geophysical-company%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dawson Geophysical Company","params":{"isin":"US2393601008","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}