Dawson Geophysical Company Aktie - Aktienkurs - US2393601008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2393601008%2Fdawson-geophysical-company%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Dawson Geophysical Company","params":{"isin":"US2393601008","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,630EUR	15:20	2.379	3.877,77
L&S	1,660EUR	17:27
Frankfurt	1,360EUR	13.01.
München	1,460EUR	13.01.
Berlin	1,320EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,43	+0,74	+30,77	+13,33	-10,53	-35,85
Volatilität [%]	18,03	69,17	88,20	137,63	103,74	91,77
Sharpe-Ratio	18,25	0,4545	1,015	0,6512	0,4244	0,3236
Hoch	1,360	1,380	1,800	2,560	2,560	4,280
Tief	1,290	1,160	1,0000	0,8500	0,8500	0,8500
Hist. Kurs	1,290	1,350	1,040	1,200	1,520	2,120
∅-Preis	1,322	1,292	1,341	1,236	1,438	1,624
∅-Volumen		0,0689	7,947	16,59	11,68	25,88
Max. Verlust [%]		-15,94	-35,56	-60,94	-63,04	-67,31
Max. Verlustperiode (Handelstage)		16	51	146	435	1.243
Max. Verlustperiode (Kalendertage)		29	78	211	627	1.785

Quotes

Geld (17:03)1,570
Brief (16:50)1,780
Spread (in %)0,2100 (13,38 %)
Geld Stk.2.500
Brief Stk.2.500

Kursdaten

Eröffnungskurs1,360
Tageshoch1,360
Tagestief1,360
Kurs (13.01.2026)1,360

Kursdaten Vortag

Vortag-Eröffnung1,350
Vortag-Hoch1,350
Vortag-Tief1,350
Vortag-Schlusskurs1,350

Stammdaten

WertpapiertypAktie
ISINUS2393601008
WKNA14NUC
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2393601008%2Fdawson-geophysical-company%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dawson Geophysical Company","params":{"isin":"US2393601008","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}