Dawson Geophysical Company Aktie - Aktienkurs - US2393601008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2393601008%2Fdawson-geophysical-company%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Dawson Geophysical Company","params":{"isin":"US2393601008","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,500EUR	18:24	2.300	5.750,00
L&S	2,500EUR	21:01
Frankfurt	4,360EUR	18.03.	873	3.806,28
München	4,120EUR	18.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+19,78	+103,74	+248,80	+296,36	+218,25	+98,18
Volatilität [%]	101,13	87,57	95,73	134,96	104,54	92,84
Sharpe-Ratio	11,12	10,97	3,123	1,296	0,7502	0,5307
Hoch	4,360	4,360	4,360	4,360	4,360	4,360
Tief	3,580	2,140	1,160	0,8500	0,8500	0,8500
Hist. Kurs	3,640	2,140	1,250	1,100	1,370	2,200
∅-Preis	3,832	3,017	1,777	1,437	1,493	1,623
∅-Volumen	761,26	190,31	38,83	24,03	16,66	17,48
Max. Verlust [%]	-1,648	-6,780	-35,56	-60,94	-63,04	-65,73
Max. Verlustperiode (Handelstage)	1	2	59	177	435	991
Max. Verlustperiode (Kalendertage)	1	4	88	254	627	1.421

Quotes

Geld (20:50)2,440
Brief (20:50)2,680
Spread (in %)0,2400 (9,84 %)
Geld Stk.2.500
Brief Stk.2.500

Kursdaten

Eröffnungskurs4,120
Tageshoch4,360
Tagestief4,120
Kurs (18.03.2026)4,360
Umsatz EUR3.806,28
Gehand. Stk.873

Kursdaten Vortag

Vortag-Eröffnung3,820
Vortag-Hoch3,820
Vortag-Tief3,820
Vortag-Schlusskurs3,820

Stammdaten

WertpapiertypAktie
ISINUS2393601008
WKNA14NUC
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2393601008%2Fdawson-geophysical-company%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dawson Geophysical Company","params":{"isin":"US2393601008","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}