Dawson Geophysical Company
ISIN: US2393601008WKN: A14NUCSymbol: RVS1Währung: EUR
3,360 EUR
-2,89 %
-0,100
Börse:
Stand:
08:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2393601008%2Fdawson-geophysical-company%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Dawson Geophysical Company","params":{"isin":"US2393601008","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,440EUR | 18:55 | 1.311 | 4.509,84 |
| Frankfurt | 3,360EUR | 08:11 | ||
| München | 3,660EUR | 08:12 | ||
| L&S | 3,240EUR | 20:29 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,01 | +40,00 | +125,50 | +236,00 | +79,68 | +79,68 |
| Volatilität [%] | 142,12 | 133,34 | 140,37 | 157,18 | 112,25 | 99,67 |
| Sharpe-Ratio | 4,559 | 4,084 | 2,032 | 1,291 | 0,6476 | 0,5499 |
| Hoch | 3,680 | 3,680 | 4,360 | 4,360 | 4,360 | 4,360 |
| Tief | 3,140 | 2,400 | 1,160 | 0,9300 | 0,8500 | 0,8500 |
| Hist. Kurs | 3,140 | 2,400 | 1,490 | 1,0000 | 1,870 | 1,870 |
| ∅-Preis | 3,476 | 2,984 | 2,179 | 1,719 | 1,547 | 1,644 |
| ∅-Volumen | 31,47 | 24,03 | 16,21 | 14,50 | ||
| Max. Verlust [%] | -5,978 | -15,33 | -60,32 | -60,94 | -63,04 | -65,73 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 44 | 177 | 435 | 991 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 65 | 254 | 627 | 1.421 |
Kursdaten
- Eröffnungskurs3,360
- Tageshoch3,360
- Tagestief3,360
- Kurs (08:11)3,360
Kursdaten Vortag
- Vortag-Eröffnung3,460
- Vortag-Hoch3,460
- Vortag-Tief3,460
- Vortag-Schlusskurs3,460
Stammdaten
- WertpapiertypAktie
- ISINUS2393601008
- WKNA14NUC
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2393601008%2Fdawson-geophysical-company%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dawson Geophysical Company","params":{"isin":"US2393601008","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}