Deckers Outdoor Corp.
Registered Shares DL -,01
ISIN: US2435371073WKN: 894298Symbol: DO2Währung: EUR
86,92 EUR
-0,28 %
-0,24
Börse:
Stand:
18:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2435371073%2Fdeckers-outdoor-corp%2F"},"main_instrument":{"label":"Deckers Outdoor Corp.","params":{"isin":"US2435371073","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 86,92EUR | 18:09 | 1.355 | 117.776,60 |
| Xetra | 86,88EUR | 17:35 | 179 | 15.551,52 |
| Stuttgart | 86,40EUR | 21:31 | 79 | 6.825,60 |
| L&S | 85,42EUR | 22:58 | 31 | 2.648,02 |
| Frankfurt | 86,36EUR | 21:55 | 25 | 2.159,00 |
| Quotrix | 87,34EUR | 14:19 | 23 | 2.008,82 |
| Hamburg | 87,64EUR | 16:14 | 20 | 1.752,80 |
| Düsseldorf | 87,80EUR | 16:00 | ||
| München | 83,90EUR | 21.01. | ||
| Berlin | 87,66EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,47 | +0,60 | -1,65 | -57,74 | +36,42 | +90,34 |
| Volatilität [%] | 55,14 | 42,00 | 47,02 | 58,62 | 44,78 | 45,84 |
| Sharpe-Ratio | -2,333 | 0,4585 | 0,1324 | -1,248 | 0,4131 | 0,4676 |
| Hoch | 89,12 | 94,06 | 107,75 | 214,90 | 214,90 | 214,90 |
| Tief | 82,52 | 82,52 | 68,26 | 68,26 | 62,12 | 35,77 |
| Hist. Kurs | 89,12 | 86,40 | 88,38 | 205,70 | 63,72 | 45,67 |
| ∅-Preis | 86,05 | 88,08 | 86,98 | 100,36 | 110,44 | 86,81 |
| ∅-Volumen | 66,20 Tsd. | 116,87 Tsd. | 150,69 Tsd. | 170,73 Tsd. | 93,71 Tsd. | 60,99 Tsd. |
| Max. Verlust [%] | -6,441 | -9,820 | -34,91 | -67,50 | -67,50 | -67,50 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 95 | 246 | 246 | 294 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 140 | 356 | 356 | 417 |
Quotes
- Geld (22:00)86,14
- Brief (22:00)86,82
- Spread (in %)0,6800 (0,79 %)
- Geld Stk.64
- Brief Stk.64
Kursdaten
- Eröffnungskurs86,98
- Tageshoch87,90
- Tagestief86,72
- Kurs (18:09)86,92
- Umsatz EUR117.776,60
- Gehand. Stk.1.355
Kursdaten Vortag
- Vortag-Eröffnung84,12
- Vortag-Hoch87,76
- Vortag-Tief83,60
- Vortag-Schlusskurs87,16
Stammdaten
- WertpapiertypAktie
- ISINUS2435371073
- WKN894298
- HerkunftUSA
- NotierungseinheitStück
- BranchenTextilien / Bekleidung
Fundamentaldaten
- Marktkapital.3,00 Mrd. EUR
- Aktienanzahl34,49 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2435371073%2Fdeckers-outdoor-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deckers Outdoor Corp.","params":{"isin":"US2435371073","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}