Denny's Corp. Aktie - Aktienkurs - US24869P1049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS24869P1049%2Fdennys-corp%2F"},"main_instrument":{"label":"Denny's Corp.","params":{"isin":"US24869P1049","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	3,220EUR	29.04.	796	2.563,12
Düsseldorf	3,100EUR	29.04.
München	3,160EUR	29.04.
Berlin	3,160EUR	29.04.
Frankfurt	3,160EUR	29.04.
Tradegate	3,120EUR	29.04.
Quotrix	3,200EUR	29.04.
Stuttgart	3,200EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,52	-8,52	-46,33	-57,35	-73,17	-69,91
Volatilität [%]	19,74	88,66	71,29	62,76	48,05	51,57
Sharpe-Ratio	20,78	-1,341	-1,620	-1,152	-0,7352	-0,2480
Hoch	3,260	3,700	7,350	7,700	12,60	16,70
Tief	2,740	2,520	2,520	2,520	2,520	2,520
Hist. Kurs	2,940	3,520	6,000	7,550	12,00	10,70
∅-Preis	3,052	3,011	5,050	5,604	8,262	9,768
∅-Volumen	1,54 Tsd.	725,24	702,64	350,77	195,27	305,15
Max. Verlust [%]		-26,70	-62,34	-65,83	-79,36	-84,27
Max. Verlustperiode (Handelstage)		17	116	252	622	1.053
Max. Verlustperiode (Kalendertage)		27	173	364	895	1.508

Quotes

Geld (29.04.)3,220
Brief (29.04.)3,280
Spread (in %)0,0600 (1,86 %)
Geld Stk.3.906
Brief Stk.3.906

Kursdaten

Eröffnungskurs3,160
Tageshoch3,240
Tagestief3,080
Kurs (29.04.2025)3,220
Umsatz EUR2.563,12
Gehand. Stk.796

Kursdaten Vortag

Vortag-Eröffnung3,100
Vortag-Hoch3,260
Vortag-Tief3,040
Vortag-Schlusskurs3,140

Stammdaten

WertpapiertypAktie
ISINUS24869P1049
WKN919416
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.287,34 Mio. EUR
Aktienanzahl89,24 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS24869P1049%2Fdennys-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Denny's Corp.","params":{"isin":"US24869P1049","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}