Denny's Corp.
Registered Shares DL -,01
ISIN: US24869P1049WKN: 919416Währung: EUR
5,300 EUR
0 %
0
Börse:
Stand:
20.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS24869P1049%2Fdennys-corp%2F"},"main_instrument":{"label":"Denny's Corp.","params":{"isin":"US24869P1049","boerse":"ls","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 5,250EUR | 20.01. | ||
| Frankfurt | 5,300EUR | 20.01. | ||
| München | 5,350EUR | 20.01. | ||
| L&S | 5,300EUR | 20.01. | ||
| Stuttgart | 5,300EUR | 19.01. | 20 | 106,00 |
| Tradegate | 5,400EUR | 16.01. | ||
| Quotrix | 5,350EUR | 14.01. | ||
| Berlin | 5,250EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,93 | +0,95 | +48,88 | -12,40 | -50,47 | -57,60 |
| Volatilität [%] | 10,50 | 8,863 | 75,17 | 74,76 | 54,83 | 50,05 |
| Sharpe-Ratio | -11,42 | 1,606 | 1,274 | 0,1707 | -0,1742 | -0,1204 |
| Hoch | 5,400 | 5,400 | 5,400 | 7,350 | 12,10 | 16,70 |
| Tief | 5,250 | 5,200 | 2,880 | 2,520 | 2,520 | 2,520 |
| Hist. Kurs | 5,350 | 5,250 | 3,560 | 6,050 | 10,70 | 12,50 |
| ∅-Preis | 5,317 | 5,291 | 4,474 | 4,191 | 6,857 | 9,019 |
| ∅-Volumen | 32,40 | 6,075 | 292,90 | 644,14 | 241,97 | 265,39 |
| Max. Verlust [%] | -0,9346 | -0,9434 | -27,90 | -62,06 | -78,32 | -84,27 |
| Max. Verlustperiode (Handelstage) | 2 | 2 | 44 | 239 | 748 | 1.238 |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 69 | 347 | 1.078 | 1.775 |
Kursdaten
- Eröffnungskurs5,300
- Tageshoch5,300
- Tagestief5,300
- Kurs (20.01.2026)5,300
Kursdaten Vortag
- Vortag-Eröffnung5,300
- Vortag-Hoch5,400
- Vortag-Tief5,250
- Vortag-Schlusskurs5,300
Stammdaten
- WertpapiertypAktie
- ISINUS24869P1049
- WKN919416
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.472,96 Mio. EUR
- Aktienanzahl89,24 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS24869P1049%2Fdennys-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Denny's Corp.","params":{"isin":"US24869P1049","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}