Denny's Corp.
Registered Shares DL -,01
ISIN: US24869P1049WKN: 919416Symbol: DE8Währung: EUR
5,300 EUR
-0,93 %
-0,050
Börse:
Stand:
11.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS24869P1049%2Fdennys-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Denny's Corp.","params":{"isin":"US24869P1049","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 5,250EUR | 08:08 | ||
| Düsseldorf | 5,200EUR | 09:31 | ||
| Frankfurt | 5,250EUR | 08:07 | ||
| L&S | 5,250EUR | 10:00 | ||
| Quotrix | 5,300EUR | 07:27 | ||
| Stuttgart | 5,250EUR | 07:38 | ||
| München | 5,300EUR | 11.12. | ||
| Tradegate | 5,350EUR | 11.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,93 | -0,93 | +46,41 | -10,92 | -46,73 | |
| Volatilität [%] | 7,423 | 5,704 | 71,11 | 72,06 | 51,26 | |
| Sharpe-Ratio | -8,207 | -2,292 | 1,213 | 0,1739 | -0,1730 | |
| Hoch | 5,350 | 5,350 | 5,350 | 6,700 | 12,00 | |
| Tief | 5,300 | 5,300 | 3,080 | 2,600 | 2,600 | |
| Hist. Kurs | 5,350 | 5,350 | 3,620 | 5,950 | 9,950 | |
| ∅-Preis | 5,340 | 5,339 | 4,170 | 4,296 | 7,110 | |
| ∅-Volumen | 9,660 | 4,705 | ||||
| Max. Verlust [%] | -0,9346 | -0,9346 | -27,04 | -61,19 | -78,33 | |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 38 | 214 | 724 | |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 54 | 303 | 1.037 |
Quotes
- Geld (07:25)5,250
- Brief (07:25)5,350
- Spread (in %)0,1000 (1,90 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs5,300
- Tageshoch5,300
- Tagestief5,300
- Kurs (11.12.2025)5,300
Kursdaten Vortag
- Vortag-Eröffnung5,350
- Vortag-Hoch5,350
- Vortag-Tief5,350
- Vortag-Schlusskurs5,350
Stammdaten
- WertpapiertypAktie
- ISINUS24869P1049
- WKN919416
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.472,96 Mio. EUR
- Aktienanzahl89,24 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS24869P1049%2Fdennys-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Denny's Corp.","params":{"isin":"US24869P1049","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}