Deutsche Boerse AG
ISIN: US2515421061WKN: A0REPBSymbol: 63DAWährung: EUR
30,40 EUR
+0,66 %
+0,20
Börse:
Stand:
22.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2515421061%2Fdeutsche-boerse-ag%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Deutsche Boerse AG","params":{"isin":"US2515421061","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 30,40EUR | 22.10. | ||
| München | 31,20EUR | 22.10. | ||
| L&S | 31,00EUR | 22.10. | ||
| Stuttgart | 31,20EUR | 22.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,33 | +10,14 | +16,03 | +36,94 | +97,40 | +111,11 |
| Volatilität [%] | 17,78 | 14,18 | 27,38 | 33,01 | 26,80 | 26,54 |
| Sharpe-Ratio | 2,303 | 7,516 | 1,077 | 1,034 | 0,8897 | 0,6087 |
| Hoch | 31,00 | 31,00 | 31,00 | 31,00 | 31,00 | 31,00 |
| Tief | 30,00 | 27,60 | 23,60 | 20,00 | 15,10 | 13,40 |
| Hist. Kurs | 30,00 | 27,60 | 26,20 | 22,20 | 15,40 | 14,40 |
| ∅-Preis | 30,24 | 28,96 | 26,30 | 24,36 | 22,51 | 19,91 |
| ∅-Volumen | 1,11 Tsd. | 781,07 | 833,87 | 1,21 Tsd. | 1,27 Tsd. | 987,30 |
| Max. Verlust [%] | -1,307 | -1,333 | -12,59 | -12,59 | -31,97 | -31,97 |
| Max. Verlustperiode (Handelstage) | 2 | 2 | 73 | 73 | 363 | 363 |
| Max. Verlustperiode (Kalendertage) | 2 | 2 | 102 | 102 | 519 | 519 |
Quotes
- Geld (22.10.)31,20
- Brief (22.10.)32,00
- Spread (in %)0,8000 (2,56 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs30,40
- Tageshoch30,40
- Tagestief30,40
- Kurs (22.10.2026)30,40
Kursdaten Vortag
- Vortag-Eröffnung30,40
- Vortag-Hoch30,40
- Vortag-Tief30,20
- Vortag-Schlusskurs30,20
Stammdaten
- WertpapiertypAktie
- ISINUS2515421061
- WKNA0REPB
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2515421061%2Fdeutsche-boerse-ag%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deutsche Boerse AG","params":{"isin":"US2515421061","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}