EDP S.A.
Acções Nom.(Sp.ADRs)/10 EO 1,-
ISIN: US2683531097WKN: 907510Symbol: EDPAWährung: EUR
39,00 EUR
+3,17 %
+1,20
Börse:
Stand:
18.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2683531097%2Fedp-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"EDP S.A.","params":{"isin":"US2683531097","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 39,00EUR | 18.12. | 1 | 39,00 |
| Düsseldorf | 37,20EUR | 18.12. | ||
| L&S | 37,20EUR | 18.12. | ||
| Quotrix | 38,40EUR | 18.12. | ||
| Stuttgart | 37,20EUR | 18.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,28 | +3,72 | +8,94 | +24,20 | -13,72 | |
| Volatilität [%] | 44,52 | 21,54 | 22,86 | 29,48 | 29,10 | |
| Sharpe-Ratio | 1,620 | 0,3044 | 0,4881 | 0,7082 | -0,1243 | |
| Hoch | 39,00 | 39,00 | 44,80 | 44,80 | 51,00 | |
| Tief | 36,80 | 36,80 | 35,60 | 28,20 | 28,20 | |
| Hist. Kurs | 37,40 | 37,60 | 35,80 | 31,40 | 45,20 | |
| ∅-Preis | 37,76 | 37,81 | 38,62 | 35,15 | 38,49 | |
| ∅-Volumen | 845,20 | 192,09 | 276,59 | 197,52 | 150,05 | |
| Max. Verlust [%] | -2,577 | -4,663 | -17,86 | -17,86 | -44,71 | |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 45 | 45 | 679 | |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 63 | 63 | 972 |
Quotes
- Geld (18.12.)37,80
- Brief (18.12.)39,00
- Spread (in %)1,200 (3,17 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs38,20
- Tageshoch39,00
- Tagestief38,20
- Kurs (18.12.2025)39,00
- Umsatz EUR39,00
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung37,80
- Vortag-Hoch37,80
- Vortag-Tief37,80
- Vortag-Schlusskurs37,80
Stammdaten
- WertpapiertypAktie
- ISINUS2683531097
- WKN907510
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie, Erneuerbare Energien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2683531097%2Fedp-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EDP S.A.","params":{"isin":"US2683531097","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}