eHealth Inc.
Registered Shares DL-,001
ISIN: US28238P1093WKN: A0LBT4Symbol: M5VWährung: EUR
3,420 EUR
+2,70 %
+0,090
Börse:
Stand:
08:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS28238P1093%2Fehealth-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"eHealth Inc.","params":{"isin":"US28238P1093","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,234EUR | 10:19 | 3.400 | 10.995,60 |
| Quotrix | 3,202EUR | 11:54 | 50 | 160,10 |
| Düsseldorf | 3,200EUR | 12:31 | ||
| Hamburg | 3,420EUR | 08:09 | ||
| München | 3,494EUR | 08:05 | ||
| L&S | 3,222EUR | 18:21 | ||
| Stuttgart | 3,238EUR | 16:47 | ||
| Frankfurt | 3,356EUR | 12.01. | ||
| Berlin | 3,546EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,10 | +0,59 | ||||
| Volatilität [%] | 51,39 | 113,95 | ||||
| Sharpe-Ratio | -10,87 | 0,2334 | ||||
| Hoch | 3,642 | 4,206 | ||||
| Tief | 3,330 | 3,330 | ||||
| Hist. Kurs | 3,642 | 3,400 | ||||
| ∅-Preis | 3,512 | 3,628 | ||||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -8,567 | -20,83 | ||||
| Max. Verlustperiode (Handelstage) | 4 | 11 | ||||
| Max. Verlustperiode (Kalendertage) | 6 | 24 |
Quotes
- Geld (18:00)3,198
- Brief (18:00)3,278
- Spread (in %)0,0800 (2,50 %)
- Geld Stk.330
- Brief Stk.320
Kursdaten
- Eröffnungskurs3,420
- Tageshoch3,420
- Tagestief3,420
- Kurs (08:09)3,420
Kursdaten Vortag
- Vortag-Eröffnung3,330
- Vortag-Hoch3,330
- Vortag-Tief3,330
- Vortag-Schlusskurs3,330
Stammdaten
- WertpapiertypAktie
- ISINUS28238P1093
- WKNA0LBT4
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.62,98 Mio. EUR
- Aktienanzahl18,42 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS28238P1093%2Fehealth-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"eHealth Inc.","params":{"isin":"US28238P1093","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}