eHealth Inc. Aktie - Aktienkurs - US28238P1093

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS28238P1093%2Fehealth-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"eHealth Inc.","params":{"isin":"US28238P1093","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,234EUR	10:19	3.400	10.995,60
Quotrix	3,202EUR	11:54	50	160,10
Düsseldorf	3,220EUR	19:31
Hamburg	3,420EUR	08:09
München	3,494EUR	08:05
L&S	3,204EUR	20:03
Stuttgart	3,214EUR	19:18
Frankfurt	3,356EUR	12.01.
Berlin	3,546EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-11,11	-13,81	-3,29	-65,76	-44,53	-94,44
Volatilität [%]	71,90	96,89	111,08	96,73	84,95	86,98
Sharpe-Ratio	-2,074	-0,4799	0,6214	-0,4970	0,2089	-0,2186
Hoch	3,650	4,250	4,994	10,65	10,65	76,48
Tief	3,234	3,234	2,774	2,774	2,774	2,774
Hist. Kurs	3,638	3,752	3,344	9,445	5,830	58,13
∅-Preis	3,529	3,677	3,554	4,905	5,779	13,38
∅-Volumen	840,83	10,61 Tsd.	5,33 Tsd.	3,29 Tsd.	2,97 Tsd.	10,84 Tsd.
Max. Verlust [%]	-6,685	-19,86	-37,50	-73,88	-73,88	-96,06
Max. Verlustperiode (Handelstage)	3	12	47	224	462	1.250
Max. Verlustperiode (Kalendertage)	5	25	74	326	667	1.811

Quotes

Geld (20:03)3,204
Brief (20:03)3,276
Spread (in %)0,0720 (2,25 %)
Geld Stk.2.340
Brief Stk.2.290

Kursdaten

Eröffnungskurs3,294
Tageshoch3,294
Tagestief3,234
Kurs (10:19)3,234
Umsatz EUR10.995,60
Gehand. Stk.3.400

Kursdaten Vortag

Vortag-Eröffnung3,544
Vortag-Hoch3,544
Vortag-Tief3,544
Vortag-Schlusskurs3,544

Stammdaten

WertpapiertypAktie
ISINUS28238P1093
WKNA0LBT4
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.59,56 Mio. EUR
Aktienanzahl18,42 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS28238P1093%2Fehealth-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"eHealth Inc.","params":{"isin":"US28238P1093","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}