eHealth Inc. Aktie - Aktienkurs - US28238P1093

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS28238P1093%2Fehealth-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"eHealth Inc.","params":{"isin":"US28238P1093","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,234EUR	10:19	3.400	10.995,60
Quotrix	3,202EUR	11:54	50	160,10
Düsseldorf	3,200EUR	12:31
Hamburg	3,420EUR	08:09
München	3,494EUR	08:05
L&S	3,222EUR	18:21
Stuttgart	3,238EUR	16:47
Frankfurt	3,356EUR	12.01.
Berlin	3,546EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,98	-14,31	-0,86	-64,67	-45,48	-94,39
Volatilität [%]	28,49	101,87	102,50	88,67	81,67	82,71
Sharpe-Ratio	-11,48	-1,213	0,5448	-0,6682	0,1582	-0,2842
Hoch	3,806	4,430	4,990	10,71	10,71	76,76
Tief	3,186	3,186	2,720	2,720	2,720	2,668
Hist. Kurs	3,540	3,760	3,250	9,120	5,910	57,40
∅-Preis	3,444	3,602	3,470	4,796	5,679	13,59
∅-Volumen		25,89	746,62	1,77 Tsd.	768,08	3,68 Tsd.
Max. Verlust [%]	-5,085	-20,38	-41,00	-74,12	-74,12	-96,10
Max. Verlustperiode (Handelstage)	4	12	49	228	464	1.265
Max. Verlustperiode (Kalendertage)	6	25	76	332	668	1.812

Quotes

Geld (18:21)3,222
Brief (18:21)3,304
Spread (in %)0,0820 (2,55 %)
Geld Stk.8.929
Brief Stk.8.929

Kursdaten

Eröffnungskurs3,360
Tageshoch3,404
Tagestief3,186
Kurs (18:21)3,222

Kursdaten Vortag

Vortag-Eröffnung3,380
Vortag-Hoch3,458
Vortag-Tief3,306
Vortag-Schlusskurs3,360

Stammdaten

WertpapiertypAktie
ISINUS28238P1093
WKNA0LBT4
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.59,34 Mio. EUR
Aktienanzahl18,42 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS28238P1093%2Fehealth-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"eHealth Inc.","params":{"isin":"US28238P1093","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}