8x8 Inc. Aktie - Aktienkurs - US2829141009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2829141009%2F8x8-inc%2F"},"main_instrument":{"label":"8x8 Inc.","params":{"isin":"US2829141009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,590EUR	30.07.	3.200	5.088,00
Quotrix	1,620EUR	30.07.	145	234,90
Düsseldorf	1,710EUR	30.07.
Frankfurt	1,690EUR	30.07.
München	1,730EUR	30.07.
L&S	1,580EUR	30.07.
Stuttgart	1,590EUR	30.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,71	+7,43	+16,06	-7,02	-59,70	-92,95
Volatilität [%]	100,17	81,08	104,76	85,08	79,92	74,83
Sharpe-Ratio	6,826	2,031	0,8087	0,3571	0,0233	-0,3252
Hoch	1,710	1,970	2,420	2,420	4,405	22,55
Tief	1,460	1,460	1,370	1,370	1,370	1,370
Hist. Kurs	1,490	1,480	1,370	1,710	3,945	22,55
∅-Preis	1,512	1,641	1,767	1,717	2,147	4,848
∅-Volumen	1,64 Tsd.	2,55 Tsd.	4,49 Tsd.	2,98 Tsd.	2,36 Tsd.	4,12 Tsd.
Max. Verlust [%]	-1,342	-25,00	-39,57	-39,57	-68,90	-93,92
Max. Verlustperiode (Handelstage)	3	12	60	89	758	1.272
Max. Verlustperiode (Kalendertage)	5	16	84	132	1.093	1.825

Quotes

Geld (30.07.)1,590
Brief (30.07.)1,610
Spread (in %)0,0200 (1,26 %)
Geld Stk.3.158
Brief Stk.3.091

Kursdaten

Eröffnungskurs1,590
Tageshoch1,590
Tagestief1,590
Kurs (30.07.2026)1,590
Umsatz EUR5.088,00
Gehand. Stk.3.200

Kursdaten Vortag

Vortag-Eröffnung1,660
Vortag-Hoch1,710
Vortag-Tief1,660
Vortag-Schlusskurs1,660

Stammdaten

WertpapiertypAktie
ISINUS2829141009
WKN907912
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.115,70 Mio. EUR
Aktienanzahl72,77 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2829141009%2F8x8-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"8x8 Inc.","params":{"isin":"US2829141009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}