8x8 Inc. Aktie - Aktienkurs - US2829141009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2829141009%2F8x8-inc%2F"},"main_instrument":{"label":"8x8 Inc.","params":{"isin":"US2829141009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,630EUR	21.07.	5.020	8.182,60
Düsseldorf	1,620EUR	21.07.
Frankfurt	1,610EUR	21.07.
München	1,640EUR	21.07.
L&S	1,650EUR	21.07.
Quotrix	1,650EUR	21.07.
Stuttgart	1,650EUR	21.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-15,10	+5,84	+18,12	-2,98	-58,68	-92,59
Volatilität [%]	72,03	66,91	103,51	84,31	79,54	74,54
Sharpe-Ratio	-11,17	1,945	0,8239	0,3910	0,0260	-0,3185
Hoch	1,970	1,970	2,420	2,420	4,405	22,55
Tief	1,630	1,450	1,370	1,370	1,370	1,370
Hist. Kurs	1,920	1,540	1,380	1,680	3,945	22,01
∅-Preis	1,746	1,636	1,762	1,723	2,165	4,962
∅-Volumen	1,62 Tsd.	2,03 Tsd.	4,40 Tsd.	2,94 Tsd.	2,33 Tsd.	4,10 Tsd.
Max. Verlust [%]	-12,50	-14,29	-39,57	-39,57	-68,90	-93,92
Max. Verlustperiode (Handelstage)	4	5	58	89	751	1.265
Max. Verlustperiode (Kalendertage)	6	7	84	132	1.084	1.816

Quotes

Geld (21.07.)1,650
Brief (21.07.)1,670
Spread (in %)0,0200 (1,21 %)
Geld Stk.3.040
Brief Stk.2.976

Kursdaten

Eröffnungskurs1,660
Tageshoch1,660
Tagestief1,630
Kurs (21.07.2026)1,630
Umsatz EUR8.182,60
Gehand. Stk.5.020

Kursdaten Vortag

Vortag-Eröffnung1,690
Vortag-Hoch1,690
Vortag-Tief1,690
Vortag-Schlusskurs1,690

Stammdaten

WertpapiertypAktie
ISINUS2829141009
WKN907912
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.118,61 Mio. EUR
Aktienanzahl72,77 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2829141009%2F8x8-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"8x8 Inc.","params":{"isin":"US2829141009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}