8x8 Inc. Aktie - Aktienkurs - US2829141009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2829141009%2F8x8-inc%2F"},"main_instrument":{"label":"8x8 Inc.","params":{"isin":"US2829141009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	1,950EUR	20.05.	5.600	10.920,00
Tradegate	1,960EUR	20.05.	3.050	5.978,00
Quotrix	1,980EUR	20.05.	2.770	5.484,60
Düsseldorf	2,320EUR	20.05.
Frankfurt	2,300EUR	20.05.
München	2,060EUR	20.05.
L&S	1,930EUR	20.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,77	+15,98	+18,79	+28,95	-41,75	-89,87
Volatilität [%]	38,80	155,60	101,80	83,58	79,94	74,25
Sharpe-Ratio	-1,464	2,040	0,8664	0,7083	0,1735	-0,2426
Hoch	2,420	2,420	2,420	2,420	4,405	24,01
Tief	1,950	1,560	1,370	1,370	1,370	1,370
Hist. Kurs	2,080	1,690	1,650	1,520	3,365	19,35
∅-Preis	2,048	1,952	1,768	1,709	2,285	5,531
∅-Volumen	1,92 Tsd.	2,18 Tsd.	3,41 Tsd.	2,48 Tsd.	2,24 Tsd.	4,21 Tsd.
Max. Verlust [%]	-3,846	-15,97	-39,57	-39,57	-68,90	-94,29
Max. Verlustperiode (Handelstage)	3	9	58	89	707	1.244
Max. Verlustperiode (Kalendertage)	5	13	84	132	1.022	1.785

Quotes

Geld (20.05.)1,920
Brief (20.05.)1,950
Spread (in %)0,0300 (1,56 %)
Geld Stk.2.604
Brief Stk.2.552

Kursdaten

Eröffnungskurs2,420
Tageshoch2,420
Tagestief1,960
Kurs (20.05.2026)1,960
Umsatz EUR5.978,00
Gehand. Stk.3.050

Kursdaten Vortag

Vortag-Eröffnung2,080
Vortag-Hoch2,080
Vortag-Tief2,060
Vortag-Schlusskurs2,060

Stammdaten

WertpapiertypAktie
ISINUS2829141009
WKN907912
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.142,62 Mio. EUR
Aktienanzahl72,77 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2829141009%2F8x8-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"8x8 Inc.","params":{"isin":"US2829141009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}