8x8 Inc. Aktie - Aktienkurs - US2829141009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2829141009%2F8x8-inc%2F"},"main_instrument":{"label":"8x8 Inc.","params":{"isin":"US2829141009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	1,680EUR	15:34	2.000	3.360,00
Düsseldorf	1,650EUR	19:30
München	1,700EUR	09:15
L&S	1,660EUR	19:27
Quotrix	1,710EUR	07:27
Stuttgart	1,670EUR	19:16
Tradegate	1,700EUR	24.08.	1.100	1.870,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,56	+15,65	-6,08	+9,68	-40,66	-91,53
Volatilität [%]	39,25	94,94	91,25	87,55	78,29	75,53
Sharpe-Ratio	-9,217	2,146	0,2929	0,4966	0,1490	-0,2792
Hoch	1,800	2,000	2,420	2,420	3,555	20,93
Tief	1,680	1,460	1,390	1,370	1,370	1,370
Hist. Kurs	1,800	1,470	1,810	1,550	2,865	20,08
∅-Preis	1,762	1,754	1,739	1,733	2,102	4,579
∅-Volumen	2,00 Tsd.	2,06 Tsd.	3,10 Tsd.	3,05 Tsd.	2,30 Tsd.	4,12 Tsd.
Max. Verlust [%]	-5,556	-15,00	-39,08	-39,57	-61,41	-93,45
Max. Verlustperiode (Handelstage)	2	10	78	89	670	1.233
Max. Verlustperiode (Kalendertage)	4	14	110	132	969	1.770

Quotes

Geld (19:27)1,660
Brief (19:27)1,680
Spread (in %)0,0200 (1,20 %)
Geld Stk.3.030
Brief Stk.2.980

Kursdaten

Eröffnungskurs1,680
Tageshoch1,700
Tagestief1,680
Kurs (24.08.2026)1,700
Umsatz EUR1.870,00
Gehand. Stk.1.100

Kursdaten Vortag

Vortag-Eröffnung1,720
Vortag-Hoch1,720
Vortag-Tief1,710
Vortag-Schlusskurs1,710

Stammdaten

WertpapiertypAktie
ISINUS2829141009
WKN907912
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.123,70 Mio. EUR
Aktienanzahl72,77 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2829141009%2F8x8-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"8x8 Inc.","params":{"isin":"US2829141009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}