8x8 Inc. Aktie - Aktienkurs - US2829141009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2829141009%2F8x8-inc%2F"},"main_instrument":{"label":"8x8 Inc.","params":{"isin":"US2829141009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,860EUR	27.05.	7.789	14.487,54
Düsseldorf	1,810EUR	27.05.	500	905,00
Frankfurt	1,810EUR	27.05.
München	1,860EUR	27.05.
L&S	1,810EUR	27.05.
Quotrix	1,860EUR	27.05.
Stuttgart	1,830EUR	27.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,10	+16,25	+10,06	+30,07	-52,19	-90,61
Volatilität [%]	44,09	152,16	101,73	83,75	79,64	74,25
Sharpe-Ratio	-6,686	1,749	0,6482	0,6702	0,0740	-0,2729
Hoch	2,420	2,420	2,420	2,420	4,405	24,01
Tief	1,740	1,560	1,370	1,370	1,370	1,370
Hist. Kurs	1,960	1,600	1,690	1,430	3,890	19,80
∅-Preis	1,890	1,995	1,779	1,717	2,275	5,484
∅-Volumen	7,80 Tsd.	3,89 Tsd.	3,66 Tsd.	2,58 Tsd.	2,27 Tsd.	4,20 Tsd.
Max. Verlust [%]	-5,102	-21,85	-39,57	-39,57	-68,90	-94,29
Max. Verlustperiode (Handelstage)	4	14	58	89	712	1.249
Max. Verlustperiode (Kalendertage)	6	20	84	132	1.029	1.792

Quotes

Geld (27.05.)1,810
Brief (27.05.)1,840
Spread (in %)0,0300 (1,66 %)
Geld Stk.1.830
Brief Stk.1.800

Kursdaten

Eröffnungskurs1,860
Tageshoch1,860
Tagestief1,860
Kurs (27.05.2026)1,860
Umsatz EUR14.487,54
Gehand. Stk.7.789

Kursdaten Vortag

Vortag-Eröffnung1,850
Vortag-Hoch1,870
Vortag-Tief1,820
Vortag-Schlusskurs1,870

Stammdaten

WertpapiertypAktie
ISINUS2829141009
WKN907912
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.135,35 Mio. EUR
Aktienanzahl72,77 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2829141009%2F8x8-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"8x8 Inc.","params":{"isin":"US2829141009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}