8x8 Inc. Aktie - Aktienkurs - US2829141009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2829141009%2F8x8-inc%2F"},"main_instrument":{"label":"8x8 Inc.","params":{"isin":"US2829141009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	2,120EUR	05.03.	5.000	10.600,00
Tradegate	2,100EUR	05.03.	4.283	8.994,30
Düsseldorf	2,000EUR	05.03.
Frankfurt	1,940EUR	05.03.
München	1,970EUR	05.03.
L&S	2,060EUR	05.03.
Quotrix	1,990EUR	05.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,95	-8,70	+25,00	-4,55	-59,30	-92,16
Volatilität [%]	87,65	72,99	85,55	73,26	77,73	72,70
Sharpe-Ratio	-0,0692	-3,159	0,6552	0,1450	-0,0576	-0,3983
Hoch	2,100	2,340	2,340	2,340	5,300	29,40
Tief	1,780	1,780	1,370	1,370	1,370	1,370
Hist. Kurs	1,910	2,300	1,680	2,200	5,160	26,80
∅-Preis	1,878	2,056	1,740	1,704	2,406	6,017
∅-Volumen	602,80	6,74 Tsd.	3,02 Tsd.	2,19 Tsd.	2,56 Tsd.	4,31 Tsd.
Max. Verlust [%]	-6,806	-22,61	-31,16	-37,73	-74,15	-95,34
Max. Verlustperiode (Handelstage)	4	19	89	228	756	1.229
Max. Verlustperiode (Kalendertage)	6	27	132	330	1.091	1.820

Quotes

Geld (05.03.)2,100
Brief (05.03.)2,120
Spread (in %)0,0200 (0,95 %)
Geld Stk.2.387
Brief Stk.2.339

Kursdaten

Eröffnungskurs1,970
Tageshoch2,100
Tagestief1,970
Kurs (05.03.2026)2,100
Umsatz EUR8.994,30
Gehand. Stk.4.283

Kursdaten Vortag

Vortag-Eröffnung1,900
Vortag-Hoch1,900
Vortag-Tief1,900
Vortag-Schlusskurs1,900

Stammdaten

WertpapiertypAktie
ISINUS2829141009
WKN907912
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.152,81 Mio. EUR
Aktienanzahl72,77 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2829141009%2F8x8-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"8x8 Inc.","params":{"isin":"US2829141009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}