8x8 Inc. Aktie - Aktienkurs - US2829141009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2829141009%2F8x8-inc%2F"},"main_instrument":{"label":"8x8 Inc.","params":{"isin":"US2829141009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,710EUR	21.08.	4.145	7.087,95
Frankfurt	1,720EUR	21.08.	4.000	6.880,00
Düsseldorf	1,710EUR	21.08.
München	1,730EUR	21.08.
L&S	1,710EUR	21.08.
Quotrix	1,730EUR	21.08.
Stuttgart	1,710EUR	21.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,00	+14,00	-9,04	+10,32	-40,31	-91,48
Volatilität [%]	36,27	92,92	90,67	87,55	78,18	75,48
Sharpe-Ratio	-7,156	1,928	0,2277	0,5026	0,1512	-0,2775
Hoch	1,800	2,000	2,420	2,420	3,555	20,93
Tief	1,710	1,460	1,390	1,370	1,370	1,370
Hist. Kurs	1,800	1,500	1,880	1,550	2,865	20,08
∅-Preis	1,785	1,733	1,741	1,733	2,106	4,618
∅-Volumen	1,96 Tsd.	2,21 Tsd.	3,06 Tsd.	3,04 Tsd.	2,30 Tsd.	4,11 Tsd.
Max. Verlust [%]	-5,000	-14,50	-39,08	-39,57	-61,41	-93,45
Max. Verlustperiode (Handelstage)	1	9	77	89	669	1.232
Max. Verlustperiode (Kalendertage)	1	11	107	132	966	1.767

Quotes

Geld (21.08.)1,700
Brief (21.08.)1,730
Spread (in %)0,0300 (1,76 %)
Geld Stk.2.943
Brief Stk.2.881

Kursdaten

Eröffnungskurs1,720
Tageshoch1,720
Tagestief1,710
Kurs (21.08.2026)1,710
Umsatz EUR7.087,95
Gehand. Stk.4.145

Kursdaten Vortag

Vortag-Eröffnung1,800
Vortag-Hoch1,800
Vortag-Tief1,800
Vortag-Schlusskurs1,800

Stammdaten

WertpapiertypAktie
ISINUS2829141009
WKN907912
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.124,43 Mio. EUR
Aktienanzahl72,77 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2829141009%2F8x8-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"8x8 Inc.","params":{"isin":"US2829141009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}