8x8 Inc. Aktie - Aktienkurs - US2829141009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2829141009%2F8x8-inc%2F"},"main_instrument":{"label":"8x8 Inc.","params":{"isin":"US2829141009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	1,420EUR	27.01.	3.000	4.260,00
Tradegate	1,460EUR	27.01.	2.800	4.088,00
Düsseldorf	1,410EUR	27.01.
München	1,450EUR	27.01.
L&S	1,400EUR	27.01.
Quotrix	1,450EUR	27.01.
Stuttgart	1,400EUR	27.01.
Berlin	1,690EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,80	-19,34	-16,09	-45,93	-66,51	-95,07
Volatilität [%]	60,63	46,33	61,11	62,86	75,42	70,59
Sharpe-Ratio	7,906	-5,328	-0,2247	-0,6518	-0,1208	-0,5480
Hoch	1,490	1,810	1,990	3,340	6,100	31,20
Tief	1,380	1,380	1,380	1,380	1,380	1,380
Hist. Kurs	1,380	1,810	1,740	2,700	4,360	29,60
∅-Preis	1,402	1,570	1,674	1,792	2,523	6,391
∅-Volumen	1,92 Tsd.	900,60	1,46 Tsd.	1,50 Tsd.	2,44 Tsd.	4,23 Tsd.
Max. Verlust [%]		-23,76	-30,65	-57,41	-76,81	-95,58
Max. Verlustperiode (Handelstage)		19	83	239	750	1.208
Max. Verlustperiode (Kalendertage)		34	124	347	1.083	1.802

Quotes

Geld (27.01.)1,410
Brief (27.01.)1,430
Spread (in %)0,0200 (1,42 %)
Geld Stk.3.567
Brief Stk.3.489

Kursdaten

Eröffnungskurs1,460
Tageshoch1,460
Tagestief1,460
Kurs (27.01.2026)1,460
Umsatz EUR4.088,00
Gehand. Stk.2.800

Kursdaten Vortag

Vortag-Eröffnung1,490
Vortag-Hoch1,490
Vortag-Tief1,490
Vortag-Schlusskurs1,490

Stammdaten

WertpapiertypAktie
ISINUS2829141009
WKN907912
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.106,24 Mio. EUR
Aktienanzahl72,77 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2829141009%2F8x8-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"8x8 Inc.","params":{"isin":"US2829141009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}