8x8 Inc. Aktie - Aktienkurs - US2829141009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2829141009%2F8x8-inc%2F"},"main_instrument":{"label":"8x8 Inc.","params":{"isin":"US2829141009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,660EUR	02.01.	286	474,76
Düsseldorf	1,610EUR	02.01.
Frankfurt	1,650EUR	02.01.
München	1,680EUR	02.01.
L&S	1,590EUR	02.01.
Quotrix	1,680EUR	02.01.
Stuttgart	1,620EUR	02.01.
Berlin	1,690EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,29	-0,60	-10,27	-36,15	-58,29	-93,99
Volatilität [%]	47,33	41,59	61,38	62,65	75,33	70,92
Sharpe-Ratio	-15,51	-0,0644	-0,0738	-0,4265	-0,0333	-0,4932
Hoch	1,810	1,890	1,990	3,340	6,100	32,00
Tief	1,660	1,660	1,470	1,380	1,380	1,380
Hist. Kurs	1,810	1,670	1,850	2,600	3,980	27,60
∅-Preis	1,715	1,782	1,702	1,858	2,581	6,679
∅-Volumen	676,76	980,96	1,57 Tsd.	1,47 Tsd.	2,43 Tsd.	4,34 Tsd.
Max. Verlust [%]	-8,287	-12,17	-21,11	-57,41	-76,81	-95,69
Max. Verlustperiode (Handelstage)	3	10	67	223	734	1.203
Max. Verlustperiode (Kalendertage)	10	21	100	323	1.059	1.802

Quotes

Geld (02.01.)1,600
Brief (02.01.)1,620
Spread (in %)0,0200 (1,25 %)
Geld Stk.2.070
Brief Stk.2.040

Kursdaten

Eröffnungskurs1,670
Tageshoch1,670
Tagestief1,660
Kurs (02.01.2026)1,660
Umsatz EUR474,76
Gehand. Stk.286

Kursdaten Vortag

Vortag-Eröffnung1,730
Vortag-Hoch1,730
Vortag-Tief1,690
Vortag-Schlusskurs1,690

Stammdaten

WertpapiertypAktie
ISINUS2829141009
WKN907912
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.120,79 Mio. EUR
Aktienanzahl72,77 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2829141009%2F8x8-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"8x8 Inc.","params":{"isin":"US2829141009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}