8x8 Inc. Aktie - Aktienkurs - US2829141009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2829141009%2F8x8-inc%2F"},"main_instrument":{"label":"8x8 Inc.","params":{"isin":"US2829141009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
München	1,380EUR	09:05
Düsseldorf	1,360EUR	09:31
Frankfurt	1,350EUR	08:11
L&S	1,380EUR	09:42
Quotrix	1,380EUR	07:27
Stuttgart	1,370EUR	09:14
Tradegate	1,370EUR	30.01.	538	737,06
Berlin	1,690EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,72	-18,93	-20,35	-52,43	-68,43	-95,37
Volatilität [%]	80,36	44,51	60,27	62,88	75,28	70,53
Sharpe-Ratio	-0,1523	-5,431	-0,4691	-0,8843	-0,1559	-0,5706
Hoch	1,490	1,730	1,990	3,340	6,100	31,20
Tief	1,370	1,370	1,370	1,370	1,370	1,370
Hist. Kurs	1,380	1,690	1,720	2,880	4,340	29,60
∅-Preis	1,437	1,529	1,664	1,771	2,513	6,374
∅-Volumen	2,05 Tsd.	960,78	1,48 Tsd.	1,52 Tsd.	2,44 Tsd.	4,22 Tsd.
Max. Verlust [%]	-8,054	-18,93	-31,16	-57,72	-76,97	-95,61
Max. Verlustperiode (Handelstage)	4	21	87	243	754	1.212
Max. Verlustperiode (Kalendertage)	4	31	128	351	1.087	1.806

Quotes

Geld (09:40)1,370
Brief (09:40)1,400
Spread (in %)0,0300 (2,19 %)
Geld Stk.3.617
Brief Stk.3.528

Kursdaten

Eröffnungskurs1,370
Tageshoch1,370
Tagestief1,370
Kurs (30.01.2026)1,370
Umsatz EUR737,06
Gehand. Stk.538

Kursdaten Vortag

Vortag-Eröffnung1,460
Vortag-Hoch1,460
Vortag-Tief1,460
Vortag-Schlusskurs1,460

Stammdaten

WertpapiertypAktie
ISINUS2829141009
WKN907912
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.99,69 Mio. EUR
Aktienanzahl72,77 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2829141009%2F8x8-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"8x8 Inc.","params":{"isin":"US2829141009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}