8x8 Inc. Aktie - Aktienkurs - US2829141009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2829141009%2F8x8-inc%2F"},"main_instrument":{"label":"8x8 Inc.","params":{"isin":"US2829141009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,880EUR	22.05.	1.670	3.139,60
Düsseldorf	1,900EUR	22.05.
Frankfurt	1,800EUR	22.05.
München	1,870EUR	22.05.
L&S	1,880EUR	22.05.
Quotrix	1,840EUR	22.05.
Stuttgart	1,890EUR	22.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,93	+15,34	+18,99	+32,39	-45,98	-90,28
Volatilität [%]	57,41	152,38	101,33	83,75	79,92	74,23
Sharpe-Ratio	-6,127	1,657	0,7740	0,6835	0,1236	-0,2652
Hoch	2,420	2,420	2,420	2,420	4,405	24,01
Tief	1,740	1,560	1,370	1,370	1,370	1,370
Hist. Kurs	2,020	1,630	1,580	1,420	3,480	19,35
∅-Preis	1,963	1,971	1,772	1,713	2,280	5,523
∅-Volumen	4,87 Tsd.	3,12 Tsd.	3,54 Tsd.	2,52 Tsd.	2,26 Tsd.	4,22 Tsd.
Max. Verlust [%]	-9,709	-21,85	-39,57	-39,57	-68,90	-94,29
Max. Verlustperiode (Handelstage)	3	12	58	89	710	1.247
Max. Verlustperiode (Kalendertage)	3	16	84	132	1.025	1.788

Quotes

Geld (22.05.)1,880
Brief (22.05.)1,910
Spread (in %)0,0300 (1,60 %)
Geld Stk.2.671
Brief Stk.2.616

Kursdaten

Eröffnungskurs1,880
Tageshoch1,880
Tagestief1,880
Kurs (22.05.2026)1,880
Umsatz EUR3.139,60
Gehand. Stk.1.670

Kursdaten Vortag

Vortag-Eröffnung1,920
Vortag-Hoch1,920
Vortag-Tief1,740
Vortag-Schlusskurs1,860

Stammdaten

WertpapiertypAktie
ISINUS2829141009
WKN907912
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.136,80 Mio. EUR
Aktienanzahl72,77 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2829141009%2F8x8-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"8x8 Inc.","params":{"isin":"US2829141009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}