8x8 Inc. Aktie - Aktienkurs - US2829141009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2829141009%2F8x8-inc%2F"},"main_instrument":{"label":"8x8 Inc.","params":{"isin":"US2829141009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,540EUR	10.06.	95	146,30
Düsseldorf	1,480EUR	10.06.
Frankfurt	1,490EUR	10.06.
München	1,520EUR	10.06.
L&S	1,480EUR	10.06.
Quotrix	1,520EUR	10.06.
Stuttgart	1,500EUR	10.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-13,48	-30,63	-16,76	-3,14	-57,22	-92,65
Volatilität [%]	48,94	51,00	102,50	83,90	79,79	74,25
Sharpe-Ratio	-17,87	-7,923	0,1548	0,3550	0,0311	-0,3338
Hoch	1,830	2,420	2,420	2,420	4,405	24,01
Tief	1,510	1,510	1,370	1,370	1,370	1,370
Hist. Kurs	1,780	2,220	1,850	1,590	3,600	20,96
∅-Preis	1,676	1,913	1,784	1,729	2,248	5,400
∅-Volumen	7,00 Tsd.	4,73 Tsd.	4,08 Tsd.	2,73 Tsd.	2,32 Tsd.	4,09 Tsd.
Max. Verlust [%]	-12,92	-30,18	-39,57	-39,57	-68,90	-94,29
Max. Verlustperiode (Handelstage)	4	21	58	89	722	1.259
Max. Verlustperiode (Kalendertage)	6	29	84	132	1.043	1.806

Quotes

Geld (10.06.)1,480
Brief (10.06.)1,510
Spread (in %)0,0300 (2,03 %)
Geld Stk.3.382
Brief Stk.3.309

Kursdaten

Eröffnungskurs1,540
Tageshoch1,540
Tagestief1,540
Kurs (10.06.2026)1,540
Umsatz EUR146,30
Gehand. Stk.95

Kursdaten Vortag

Vortag-Eröffnung1,640
Vortag-Hoch1,660
Vortag-Tief1,510
Vortag-Schlusskurs1,550

Stammdaten

WertpapiertypAktie
ISINUS2829141009
WKN907912
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.112,06 Mio. EUR
Aktienanzahl72,77 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2829141009%2F8x8-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"8x8 Inc.","params":{"isin":"US2829141009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}