Embotelladora Andina S.A.
Reg.Shs A (Spons.ADRs)/6 o.N.
ISIN: US29081P2048WKN: 906417Währung: EUR
16,10 EUR
-1,23 %
-0,20
Börse:
Stand:
17.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29081P2048%2Fembotelladora-andina-s-a%2F"},"main_instrument":{"label":"Embotelladora Andina S.A.","params":{"isin":"US29081P2048","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 15,80EUR | 17.10. | ||
| Frankfurt | 16,30EUR | 17.10. | ||
| L&S | 16,10EUR | 17.10. | ||
| Quotrix | 16,70EUR | 17.10. | ||
| Stuttgart | 15,00EUR | 17.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,62 | -2,42 | +9,52 | +28,80 | ||
| Volatilität [%] | 16,03 | 28,46 | 43,38 | 48,15 | ||
| Sharpe-Ratio | -1,997 | -0,9650 | 0,5835 | 0,7230 | ||
| Hoch | 16,90 | 17,60 | 19,00 | 19,00 | ||
| Tief | 15,40 | 14,90 | 10,30 | 10,30 | ||
| Hist. Kurs | 16,20 | 16,50 | 14,70 | 12,50 | ||
| ∅-Preis | 16,20 | 16,60 | 16,40 | 14,86 | ||
| ∅-Volumen | 18,48 | 15,75 | ||||
| Max. Verlust [%] | -1,227 | -6,395 | -20,65 | -20,65 | ||
| Max. Verlustperiode (Handelstage) | 2 | 15 | 112 | 112 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 156 | 156 |
Quotes
- Geld (17.10.)16,10
- Brief (17.10.)16,90
- Spread (in %)0,8000 (4,97 %)
- Geld Stk.245
- Brief Stk.245
Kursdaten
- Eröffnungskurs16,20
- Tageshoch16,30
- Tagestief15,90
- Kurs (17.10.2025)16,10
Kursdaten Vortag
- Vortag-Eröffnung16,10
- Vortag-Hoch16,30
- Vortag-Tief15,40
- Vortag-Schlusskurs16,30
Stammdaten
- WertpapiertypAktie
- ISINUS29081P2048
- WKN906417
- HerkunftUSA
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29081P2048%2Fembotelladora-andina-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Embotelladora Andina S.A.","params":{"isin":"US29081P2048","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}