Embotelladora Andina S.A.
Reg.Shs A (Spons.ADRs)/6 o.N.
ISIN: US29081P2048WKN: 906417Währung: EUR
16,30 EUR
-1,21 %
-0,20
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29081P2048%2Fembotelladora-andina-s-a%2F"},"main_instrument":{"label":"Embotelladora Andina S.A.","params":{"isin":"US29081P2048","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 16,20EUR | 29.08. | ||
| Frankfurt | 15,90EUR | 29.08. | ||
| L&S | 16,30EUR | 29.08. | ||
| Quotrix | 17,00EUR | 29.08. | ||
| Stuttgart | 15,00EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,24 | +5,16 | +13,99 | +19,85 | ||
| Volatilität [%] | 39,90 | 48,32 | 50,23 | 49,83 | ||
| Sharpe-Ratio | 1,648 | 1,398 | 0,7261 | 0,5710 | ||
| Hoch | 16,90 | 16,90 | 19,00 | 19,00 | ||
| Tief | 15,70 | 14,60 | 10,30 | 10,30 | ||
| Hist. Kurs | 16,10 | 15,50 | 14,30 | 13,60 | ||
| ∅-Preis | 16,43 | 15,93 | 15,80 | 14,33 | ||
| ∅-Volumen | 68,70 | 18,62 | 15,75 | |||
| Max. Verlust [%] | -2,976 | -9,317 | -20,65 | -20,65 | ||
| Max. Verlustperiode (Handelstage) | 4 | 14 | 77 | 84 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 20 | 107 | 123 |
Quotes
- Geld (29.08.)16,30
- Brief (29.08.)17,10
- Spread (in %)0,8000 (4,91 %)
- Geld Stk.242
- Brief Stk.242
Kursdaten
- Eröffnungskurs16,50
- Tageshoch16,60
- Tagestief15,90
- Kurs (29.08.2025)16,30
Kursdaten Vortag
- Vortag-Eröffnung16,40
- Vortag-Hoch16,50
- Vortag-Tief15,70
- Vortag-Schlusskurs16,50
Stammdaten
- WertpapiertypAktie
- ISINUS29081P2048
- WKN906417
- HerkunftUSA
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29081P2048%2Fembotelladora-andina-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Embotelladora Andina S.A.","params":{"isin":"US29081P2048","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}