Embotelladora Andina S.A. Aktie - Aktienkurs - US29081P3038

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29081P3038%2Fembotelladora-andina-s-a%2F"},"main_instrument":{"label":"Embotelladora Andina S.A.","params":{"isin":"US29081P3038","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	19,70EUR	17.10.
Frankfurt	19,80EUR	17.10.
München	20,00EUR	17.10.
L&S	20,20EUR	17.10.
Quotrix	20,80EUR	17.10.
Stuttgart	20,20EUR	17.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,76	-1,94	-0,98	+18,82	+100,00	+96,12
Volatilität [%]	11,94	20,44	30,55	204,15	127,96	107,32
Sharpe-Ratio	23,32	-1,152	0,0240	0,9704	0,7182	0,5881
Hoch	20,60	21,20	24,60	24,60	24,60	24,60
Tief	18,40	18,00	17,30	6,150	6,150	6,150
Hist. Kurs	19,10	20,60	20,40	17,00	10,10	10,30
∅-Preis	19,73	19,65	20,70	19,19	15,62	14,07
∅-Volumen			554,99	282,98	140,17	128,66
Max. Verlust [%]		-9,709	-22,92	-64,45	-65,45	-65,45
Max. Verlustperiode (Handelstage)		21	109	109	229	408
Max. Verlustperiode (Kalendertage)		29	151	151	329	707

Quotes

Geld (17.10.)20,20
Brief (17.10.)21,60
Spread (in %)1,400 (6,93 %)
Geld Stk.198
Brief Stk.198

Kursdaten

Eröffnungskurs19,70
Tageshoch20,60
Tagestief19,70
Kurs (17.10.2025)20,20

Kursdaten Vortag

Vortag-Eröffnung19,90
Vortag-Hoch20,40
Vortag-Tief19,30
Vortag-Schlusskurs20,20

Stammdaten

WertpapiertypAktie
ISINUS29081P3038
WKN906418
HerkunftUSA
NotierungseinheitStück
BranchenGetränke / Tabak

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29081P3038%2Fembotelladora-andina-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Embotelladora Andina S.A.","params":{"isin":"US29081P3038","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}