Embotelladora Andina S.A. Aktie - Aktienkurs - US29081P3038 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29081P3038%2Fembotelladora-andina-s-a%2F"},"main_instrument":{"label":"Embotelladora Andina S.A.","params":{"isin":"US29081P3038","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	20,00EUR	29.08.
Frankfurt	19,80EUR	29.08.
München	20,00EUR	29.08.
L&S	20,00EUR	29.08.
Quotrix	20,80EUR	29.08.
Stuttgart	20,00EUR	29.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,91	+5,26	+4,71	+16,28	+80,18	+83,49
Volatilität [%]	23,68	36,69	140,73	204,41	129,09	107,63
Sharpe-Ratio	-6,306	1,715	0,7128	0,9628	0,7004	0,5781
Hoch	21,00	21,20	24,60	24,60	24,60	24,60
Tief	18,80	18,10	12,40	6,150	6,150	6,150
Hist. Kurs	20,60	19,00	19,10	17,20	11,10	10,90
∅-Preis	20,17	19,98	20,51	18,75	15,22	13,81
∅-Volumen			494,78	250,32	129,37	122,37
Max. Verlust [%]	-2,913	-5,025	-38,83	-65,45	-65,45	-65,45
Max. Verlustperiode (Handelstage)	5	9	74	74	229	408
Max. Verlustperiode (Kalendertage)	7	11	102	109	329	707

Quotes

Geld (29.08.)20,00
Brief (29.08.)21,00
Spread (in %)1,0000 (5,00 %)
Geld Stk.199
Brief Stk.199

Kursdaten

Eröffnungskurs20,00
Tageshoch20,40
Tagestief19,70
Kurs (29.08.2025)20,00

Kursdaten Vortag

Vortag-Eröffnung18,80
Vortag-Hoch20,40
Vortag-Tief18,80
Vortag-Schlusskurs20,00

Stammdaten

WertpapiertypAktie
ISINUS29081P3038
WKN906418
HerkunftUSA
NotierungseinheitStück
BranchenGetränke / Tabak

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29081P3038%2Fembotelladora-andina-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Embotelladora Andina S.A.","params":{"isin":"US29081P3038","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}