Embecta Corp. Aktie - Aktienkurs - US29082K1051

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29082K1051%2Fembecta-corp%2F"},"main_instrument":{"label":"Embecta Corp.","params":{"isin":"US29082K1051","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,516EUR	14:43	3.470	15.670,52
Stuttgart	7,038EUR	12:38	1.333	9.381,65
Düsseldorf	7,838EUR	12:31
Frankfurt	7,788EUR	09:55
L&S	6,100EUR	14:43
Quotrix	7,928EUR	07:27
München	7,780EUR	04.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-37,20	-36,62	-58,02	-56,53	-81,94
Volatilität [%]	68,04	43,74	51,23	51,78	53,01
Sharpe-Ratio	-0,4617	0,2781	-1,471	-0,4980	-0,5340
Hoch	7,834	8,378	12,80	13,10	28,80
Tief	4,912	4,912	4,912	4,912	4,912
Hist. Kurs	7,822	7,750	11,70	11,30	27,20
∅-Preis	7,734	7,878	9,366	10,000	13,45
∅-Volumen	1,37 Tsd.	4,35 Tsd.	3,48 Tsd.	3,71 Tsd.	2,99 Tsd.
Max. Verlust [%]	-4,117	-10,24	-41,41	-42,31	-73,96
Max. Verlustperiode (Handelstage)	1	9	107	155	754
Max. Verlustperiode (Kalendertage)	4	14	161	229	1.088

Quotes

Geld (14:48)4,406
Brief (14:48)4,516
Spread (in %)0,1100 (2,50 %)
Geld Stk.750
Brief Stk.600

Kursdaten

Eröffnungskurs6,686
Tageshoch6,686
Tagestief4,516
Kurs (14:43)4,516
Umsatz EUR15.670,52
Gehand. Stk.3.470

Kursdaten Vortag

Vortag-Eröffnung7,780
Vortag-Hoch7,780
Vortag-Tief7,780
Vortag-Schlusskurs7,780

Stammdaten

WertpapiertypAktie
ISINUS29082K1051
WKNA3DGNE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29082K1051%2Fembecta-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Embecta Corp.","params":{"isin":"US29082K1051","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}