Embecta Corp.
Registered Shares DL -,01
ISIN: US29082K1051WKN: A3DGNESymbol: JX7Währung: EUR
7,780 EUR
+2,71 %
+0,205
Börse:
Stand:
04.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29082K1051%2Fembecta-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Embecta Corp.","params":{"isin":"US29082K1051","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,599EUR | 15:52 | 11.845 | 42.630,16 |
| Stuttgart | 7,038EUR | 12:38 | 1.333 | 9.381,65 |
| Quotrix | 3,968EUR | 15:38 | 200 | 793,60 |
| Düsseldorf | 7,838EUR | 12:31 | ||
| Frankfurt | 4,339EUR | 15:25 | ||
| L&S | 3,564EUR | 15:53 | ||
| München | 7,780EUR | 04.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,63 | +2,76 | -33,50 | -29,91 | -70,08 | |
| Volatilität [%] | 46,82 | 27,05 | 36,52 | 43,00 | 47,26 | |
| Sharpe-Ratio | -2,819 | 1,387 | -2,245 | -0,6566 | -0,6233 | |
| Hoch | 7,909 | 8,156 | 12,60 | 12,90 | 28,00 | |
| Tief | 7,575 | 7,493 | 7,493 | 7,493 | 7,493 | |
| Hist. Kurs | 7,909 | 7,571 | 11,70 | 11,10 | 26,00 | |
| ∅-Preis | 7,771 | 7,808 | 9,409 | 10,03 | 13,51 | |
| ∅-Volumen | 1,499 | 17,46 | 13,25 | 9,517 | ||
| Max. Verlust [%] | -4,223 | -7,124 | -40,53 | -41,91 | -73,24 | |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 106 | 156 | 753 | |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 160 | 230 | 1.085 |
Quotes
- Geld (15:37)3,933
- Brief (15:37)4,016
- Spread (in %)0,0825 (2,10 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs7,780
- Tageshoch7,780
- Tagestief7,780
- Kurs (04.05.2026)7,780
Kursdaten Vortag
- Vortag-Eröffnung7,575
- Vortag-Hoch7,575
- Vortag-Tief7,575
- Vortag-Schlusskurs7,575
Stammdaten
- WertpapiertypAktie
- ISINUS29082K1051
- WKNA3DGNE
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29082K1051%2Fembecta-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Embecta Corp.","params":{"isin":"US29082K1051","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}