Embecta Corp. Aktie - Aktienkurs - US29082K1051

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29082K1051%2Fembecta-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Embecta Corp.","params":{"isin":"US29082K1051","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,599EUR	15:52	11.845	42.630,16
Stuttgart	7,038EUR	12:38	1.333	9.381,65
Quotrix	3,968EUR	15:38	200	793,60
Düsseldorf	7,838EUR	12:31
Frankfurt	4,339EUR	15:25
L&S	3,564EUR	15:53
München	7,780EUR	04.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-49,76	-47,44	-66,37	-64,57	-84,74
Volatilität [%]	83,18	39,98	44,84	51,67	55,27
Sharpe-Ratio	-0,0487	1,522	-1,725	-0,4649	-0,4627
Hoch	7,928	8,256	12,70	13,10	28,40
Tief	3,968	3,968	3,968	3,968	3,968
Hist. Kurs	7,898	7,550	11,80	11,20	26,00
∅-Preis	7,731	7,828	9,408	10,04	13,53
∅-Volumen		2,766	1,784	46,25	101,18
Max. Verlust [%]	-6,002	-10,08	-41,54	-43,33	-73,86
Max. Verlustperiode (Handelstage)	3	9	106	158	745
Max. Verlustperiode (Kalendertage)	6	14	160	234	1.085

Quotes

Geld (12:18)7,834
Brief (12:18)8,030
Spread (in %)0,1960 (2,50 %)
Geld Stk.390
Brief Stk.390

Kursdaten

Eröffnungskurs7,928
Tageshoch7,928
Tagestief3,968
Kurs (15:38)3,968
Umsatz EUR793,60
Gehand. Stk.200

Kursdaten Vortag

Vortag-Eröffnung7,874
Vortag-Hoch7,874
Vortag-Tief7,874
Vortag-Schlusskurs7,874

Stammdaten

WertpapiertypAktie
ISINUS29082K1051
WKNA3DGNE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29082K1051%2Fembecta-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Embecta Corp.","params":{"isin":"US29082K1051","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}