Embecta Corp.
Registered Shares DL -,01
ISIN: US29082K1051WKN: A3DGNEWährung: EUR
3,564 EUR
-54,76 %
-4,314
Börse:
Stand:
15:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29082K1051%2Fembecta-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Embecta Corp.","params":{"isin":"US29082K1051","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,599EUR | 15:52 | 11.845 | 42.630,16 |
| Stuttgart | 7,038EUR | 12:38 | 1.333 | 9.381,65 |
| Quotrix | 3,968EUR | 15:38 | 200 | 793,60 |
| Düsseldorf | 7,838EUR | 12:31 | ||
| Frankfurt | 4,339EUR | 15:25 | ||
| L&S | 3,564EUR | 15:53 | ||
| München | 7,780EUR | 04.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -53,59 | -53,41 | -70,30 | -67,30 | -86,40 | |
| Volatilität [%] | 61,97 | 37,29 | 42,60 | 51,65 | 54,53 | |
| Sharpe-Ratio | 3,610 | 1,163 | -1,919 | -0,4066 | -0,4720 | |
| Hoch | 8,004 | 8,352 | 12,80 | 13,10 | 28,60 | |
| Tief | 3,547 | 3,547 | 3,547 | 3,547 | 3,547 | |
| Hist. Kurs | 7,680 | 7,650 | 12,00 | 10,90 | 26,20 | |
| ∅-Preis | 7,690 | 7,809 | 9,313 | 9,943 | 13,34 | |
| ∅-Volumen | 291,53 | 191,02 | 374,50 | 278,40 | ||
| Max. Verlust [%] | -3,255 | -10,24 | -41,27 | -43,08 | -73,57 | |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 107 | 159 | 754 | |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 161 | 235 | 1.088 |
Quotes
- Geld (15:53)3,564
- Brief (15:53)3,608
- Spread (in %)0,0440 (1,23 %)
- Geld Stk.1.904
- Brief Stk.1.904
Kursdaten
- Eröffnungskurs7,878
- Tageshoch7,888
- Tagestief3,547
- Kurs (15:53)3,564
Kursdaten Vortag
- Vortag-Eröffnung7,848
- Vortag-Hoch8,004
- Vortag-Tief7,608
- Vortag-Schlusskurs7,878
Stammdaten
- WertpapiertypAktie
- ISINUS29082K1051
- WKNA3DGNE
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29082K1051%2Fembecta-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Embecta Corp.","params":{"isin":"US29082K1051","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}