Encore Capital Group
ISIN: US2925541029WKN: 924129Währung: EUR
30,60 EUR
+0,66 %
+0,20
Börse:
Stand:
08:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2925541029%2Fencore-capital-group%2F"},"main_instrument":{"label":"Encore Capital Group","params":{"isin":"US2925541029","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 30,60EUR | 08:08 | ||
| Frankfurt | 28,80EUR | 08:10 | ||
| Lang & Schwarz | 30,60EUR | 08:50 | ||
| Tradegate | 30,80EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,25 | -2,55 | -25,00 | -19,05 | -43,33 | +30,77 |
| Volatilität [%] | 48,39 | 99,60 | 67,24 | 54,98 | 44,12 | 44,25 |
| Sharpe-Ratio | 7,068 | 0,0529 | -0,6124 | -0,1605 | -0,2606 | 0,2931 |
| Hoch | 30,80 | 33,00 | 49,40 | 49,40 | 71,00 | 112,00 |
| Tief | 26,00 | 21,00 | 21,00 | 21,00 | 21,00 | 19,90 |
| Hist. Kurs | 28,80 | 31,40 | 40,80 | 37,80 | 54,00 | 23,40 |
| ∅-Preis | 29,88 | 28,32 | 39,96 | 40,49 | 44,89 | 42,49 |
| ∅-Volumen | 95,00 | 184,02 | 95,32 | 54,01 | 134,46 | |
| Max. Verlust [%] | -1,974 | -25,93 | -50,62 | -50,62 | -65,71 | -65,71 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 47 | 82 | 695 | 695 |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 69 | 114 | 1.005 | 1.005 |
Quotes
- Geld (09:23)30,60
- Brief (09:23)31,20
- Spread (in %)0,6000 (1,96 %)
- Geld Stk.167
- Brief Stk.167
Kursdaten
- Eröffnungskurs30,40
- Tageshoch30,60
- Tagestief30,40
- Kurs (08:50)30,60
Kursdaten Vortag
- Vortag-Eröffnung30,00
- Vortag-Hoch30,80
- Vortag-Tief29,40
- Vortag-Schlusskurs30,40
Stammdaten
- WertpapiertypAktie
- ISINUS2925541029
- WKN924129
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Fundamentaldaten
- Marktkapital.772,71 Mio. EUR
- Aktienanzahl25,25 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2925541029%2Fencore-capital-group%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Encore Capital Group","params":{"isin":"US2925541029","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}