Encore Capital Group Aktie - Aktienkurs - US2925541029

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2925541029%2Fencore-capital-group%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Encore Capital Group","params":{"isin":"US2925541029","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Berlin	30,60EUR	08:08
Frankfurt	28,80EUR	08:10
Lang & Schwarz	29,80EUR	16:35
Tradegate	30,80EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,27	-7,69	-32,08	-26,15	-48,11	+20,00
Volatilität [%]	69,07	100,31	72,82	56,28	42,51	42,93
Sharpe-Ratio	6,114	-0,6992	-0,7934	-0,3133	-0,3509	0,2459
Hoch	29,20	31,20	51,50	51,50	71,00	71,00
Tief	26,60	22,40	22,40	22,40	22,40	20,20
Hist. Kurs	26,60	31,20	42,40	39,00	55,50	24,00
∅-Preis	27,92	26,90	39,34	40,54	45,22	42,80
∅-Volumen			263,29	198,77	227,94	326,43
Max. Verlust [%]	-3,425	-28,21	-54,29	-54,29	-68,45	-68,45
Max. Verlustperiode (Handelstage)	2	20	90	90	702	702
Max. Verlustperiode (Kalendertage)	4	32	137	137	1.007	1.007

Quotes

Geld (16:18)29,60
Brief (16:11)30,20
Spread (in %)0,6000 (2,03 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs28,80
Tageshoch28,80
Tagestief28,80
Kurs (08:10)28,80

Kursdaten Vortag

Vortag-Eröffnung28,40
Vortag-Hoch28,40
Vortag-Tief28,40
Vortag-Schlusskurs28,40

Stammdaten

WertpapiertypAktie
ISINUS2925541029
WKN924129
HerkunftUSA
NotierungseinheitStück
BranchenFinanzdienstleister

Fundamentaldaten

Marktkapital.727,26 Mio. EUR
Aktienanzahl25,25 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2925541029%2Fencore-capital-group%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Encore Capital Group","params":{"isin":"US2925541029","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}