Encore Capital Group
ISIN: US2925541029WKN: 924129Symbol: ECPWährung: EUR
30,60 EUR
+2,00 %
+0,60
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2925541029%2Fencore-capital-group%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Encore Capital Group","params":{"isin":"US2925541029","boerse":"ber","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 30,60EUR | 08:08 | ||
| Frankfurt | 28,80EUR | 08:10 | ||
| Lang & Schwarz | 30,80EUR | 13:17 | ||
| Tradegate | 30,80EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,07 | -6,71 | -27,49 | -21,54 | -44,86 | +15,91 |
| Volatilität [%] | 51,35 | 93,56 | 58,32 | 47,78 | 39,83 | 42,67 |
| Sharpe-Ratio | 9,392 | -0,7505 | -0,9819 | -0,3583 | -0,3658 | 0,2260 |
| Hoch | 30,40 | 32,80 | 48,80 | 48,80 | 70,50 | 70,50 |
| Tief | 27,80 | 24,40 | 24,40 | 24,40 | 24,40 | 20,80 |
| Hist. Kurs | 27,80 | 32,80 | 42,20 | 39,00 | 55,50 | 26,40 |
| ∅-Preis | 29,36 | 28,63 | 40,95 | 41,31 | 45,45 | 42,92 |
| ∅-Volumen | 3,728 | 4,828 | ||||
| Max. Verlust [%] | -1,974 | -25,61 | -50,00 | -50,00 | -65,39 | -65,39 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 46 | 73 | 699 | 699 |
| Max. Verlustperiode (Kalendertage) | 4 | 32 | 68 | 103 | 1.002 | 1.002 |
Quotes
- Geld (09:29)30,60
- Brief (09:29)31,20
- Spread (in %)0,6000 (1,96 %)
- Geld Stk.164
- Brief Stk.160
Kursdaten
- Eröffnungskurs30,60
- Tageshoch30,60
- Tagestief30,60
- Kurs (08:08)30,60
Kursdaten Vortag
- Vortag-Eröffnung30,00
- Vortag-Hoch30,00
- Vortag-Tief30,00
- Vortag-Schlusskurs30,00
Stammdaten
- WertpapiertypAktie
- ISINUS2925541029
- WKN924129
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Fundamentaldaten
- Marktkapital.772,71 Mio. EUR
- Aktienanzahl25,25 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2925541029%2Fencore-capital-group%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Encore Capital Group","params":{"isin":"US2925541029","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}