Firefly Aerospace Inc.
Registered Shares o.N.
ISIN: US31816X1063WKN: A41ENYSymbol: 89CWährung: EUR
17,00 EUR
-2,02 %
-0,35
Börse:
Stand:
11.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS31816X1063%2Ffirefly-aerospace-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Firefly Aerospace Inc.","params":{"isin":"US31816X1063","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,90EUR | 14:02 | 4.920 | 102.828,00 |
| Frankfurt | 19,10EUR | 08:39 | 200 | 3.820,00 |
| L&S | 20,80EUR | 14:01 | 156 | 3.244,80 |
| Quotrix | 19,85EUR | 11:13 | 5 | 99,25 |
| Düsseldorf | 19,85EUR | 12:32 | ||
| Hamburg | 18,60EUR | 08:09 | ||
| Stuttgart | 20,50EUR | 13:26 | ||
| München | 17,00EUR | 11.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,61 | -4,76 | ||||
| Volatilität [%] | 51,66 | 72,40 | ||||
| Sharpe-Ratio | -9,500 | -0,5873 | ||||
| Hoch | 18,40 | 18,40 | ||||
| Tief | 16,95 | 16,35 | ||||
| Hist. Kurs | 18,40 | 17,85 | ||||
| ∅-Preis | 17,42 | 17,31 | ||||
| ∅-Volumen | 323,64 | 456,66 | ||||
| Max. Verlust [%] | -7,880 | -9,863 | ||||
| Max. Verlustperiode (Handelstage) | 4 | 8 | ||||
| Max. Verlustperiode (Kalendertage) | 6 | 12 |
Quotes
- Geld (13:47)21,10
- Brief (13:47)21,30
- Spread (in %)0,2000 (0,95 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs17,00
- Tageshoch17,00
- Tagestief17,00
- Kurs (11.03.2026)17,00
Kursdaten Vortag
- Vortag-Eröffnung17,35
- Vortag-Hoch17,35
- Vortag-Tief17,35
- Vortag-Schlusskurs17,35
Stammdaten
- WertpapiertypAktie
- ISINUS31816X1063
- WKNA41ENY
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS31816X1063%2Ffirefly-aerospace-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Firefly Aerospace Inc.","params":{"isin":"US31816X1063","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}