Firefly Aerospace Inc.
Registered Shares o.N.
ISIN: US31816X1063WKN: A41ENYSymbol: 89CWährung: EUR
31,99 EUR
-5,75 %
-1,95
Börse:
Stand:
15:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS31816X1063%2Ffirefly-aerospace-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Firefly Aerospace Inc.","params":{"isin":"US31816X1063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,99EUR | 15:59 | 3.213 | 102.783,87 |
| L&S | 31,73EUR | 15:58 | 228 | 7.234,44 |
| Quotrix | 31,65EUR | 15:35 | 173 | 5.475,45 |
| Stuttgart | 32,91EUR | 14:33 | 110 | 3.620,10 |
| Frankfurt | 33,66EUR | 12:02 | 45 | 1.514,70 |
| Düsseldorf | 32,91EUR | 12:32 | ||
| Hamburg | 33,39EUR | 08:18 | ||
| München | 33,42EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +15,91 | +3,30 | ||||
| Volatilität [%] | 213,33 | 127,35 | ||||
| Sharpe-Ratio | 5,596 | 1,132 | ||||
| Hoch | 34,15 | 39,18 | ||||
| Tief | 26,39 | 26,39 | ||||
| Hist. Kurs | 28,59 | 32,08 | ||||
| ∅-Preis | 29,29 | 31,89 | ||||
| ∅-Volumen | 328,34 Tsd. | 195,50 Tsd. | ||||
| Max. Verlust [%] | -7,051 | -28,02 | ||||
| Max. Verlustperiode (Handelstage) | 1 | 15 | ||||
| Max. Verlustperiode (Kalendertage) | 1 | 22 |
Quotes
- Geld (15:59)31,65
- Brief (15:59)32,09
- Spread (in %)0,4400 (1,39 %)
- Geld Stk.950
- Brief Stk.940
Kursdaten
- Eröffnungskurs33,44
- Tageshoch33,95
- Tagestief31,56
- Kurs (15:59)31,99
- Umsatz EUR102.783,87
- Gehand. Stk.3.213
Kursdaten Vortag
- Vortag-Eröffnung28,20
- Vortag-Hoch34,15
- Vortag-Tief27,68
- Vortag-Schlusskurs33,94
Stammdaten
- WertpapiertypAktie
- ISINUS31816X1063
- WKNA41ENY
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS31816X1063%2Ffirefly-aerospace-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Firefly Aerospace Inc.","params":{"isin":"US31816X1063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}