Firefly Aerospace Inc.
Registered Shares o.N.
ISIN: US31816X1063WKN: A41ENYWährung: EUR
31,65 EUR
-2,77 %
-0,90
Börse:
Stand:
15:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS31816X1063%2Ffirefly-aerospace-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Firefly Aerospace Inc.","params":{"isin":"US31816X1063","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,99EUR | 15:59 | 3.213 | 102.783,87 |
| L&S | 31,73EUR | 15:58 | 228 | 7.234,44 |
| Quotrix | 31,65EUR | 15:35 | 173 | 5.475,45 |
| Stuttgart | 32,91EUR | 14:33 | 110 | 3.620,10 |
| Frankfurt | 33,66EUR | 12:02 | 45 | 1.514,70 |
| Düsseldorf | 32,91EUR | 12:32 | ||
| Hamburg | 33,39EUR | 08:18 | ||
| München | 33,42EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,10 | +2,26 | ||||
| Volatilität [%] | 170,03 | 115,32 | ||||
| Sharpe-Ratio | 2,428 | 1,094 | ||||
| Hoch | 33,93 | 38,97 | ||||
| Tief | 26,56 | 26,56 | ||||
| Hist. Kurs | 31,00 | 30,95 | ||||
| ∅-Preis | 29,92 | 31,72 | ||||
| ∅-Volumen | 7,23 Tsd. | 3,30 Tsd. | ||||
| Max. Verlust [%] | -10,90 | -25,34 | ||||
| Max. Verlustperiode (Handelstage) | 3 | 15 | ||||
| Max. Verlustperiode (Kalendertage) | 3 | 22 |
Quotes
- Geld (16:01)32,15
- Brief (16:01)32,47
- Spread (in %)0,3200 (1,00 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs33,69
- Tageshoch33,93
- Tagestief31,65
- Kurs (15:35)31,65
- Umsatz EUR5.475,45
- Gehand. Stk.173
Kursdaten Vortag
- Vortag-Eröffnung27,99
- Vortag-Hoch32,55
- Vortag-Tief27,99
- Vortag-Schlusskurs32,55
Stammdaten
- WertpapiertypAktie
- ISINUS31816X1063
- WKNA41ENY
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS31816X1063%2Ffirefly-aerospace-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Firefly Aerospace Inc.","params":{"isin":"US31816X1063","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}