First Fin. Bankshares Inc.
Registered Shares DL-,01
ISIN: US32020R1095WKN: 923774Währung: EUR
31,40 EUR
-1,26 %
-0,40
Börse:
Stand:
22:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS32020R1095%2Ffirst-fin-bankshares-inc%2F"},"main_instrument":{"label":"First Fin. Bankshares Inc.","params":{"isin":"US32020R1095","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 31,40EUR | 19:31 | ||
| Frankfurt | 32,00EUR | 08:07 | ||
| München | 31,80EUR | 08:14 | ||
| Berlin | 31,80EUR | 21:40 | ||
| Tradegate | 30,60EUR | 22:26 | ||
| L&S | 31,40EUR | 22:14 | ||
| Stuttgart | 31,80EUR | 21:36 | ||
| Quotrix | 31,00EUR | 22.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,97 | +1,95 | -10,80 | -3,09 | ||
| Volatilität [%] | 29,90 | 29,54 | 32,73 | 32,46 | ||
| Sharpe-Ratio | 10,77 | 1,430 | -0,5271 | 0,0443 | ||
| Hoch | 32,00 | 32,00 | 36,60 | 42,40 | ||
| Tief | 30,00 | 28,20 | 26,80 | 26,80 | ||
| Hist. Kurs | 30,20 | 30,80 | 35,20 | 32,40 | ||
| ∅-Preis | 30,72 | 30,08 | 31,10 | 33,17 | ||
| ∅-Volumen | 112,00 | 1,07 Tsd. | 629,87 | |||
| Max. Verlust [%] | -0,6536 | -8,333 | -23,89 | -32,84 | ||
| Max. Verlustperiode (Handelstage) | 1 | 18 | 122 | 186 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 175 | 270 |
Kennzahlen
Für das Geschäftsjahr 2024 hat First Fin. Bankshares Inc. bisher 0,6580€ (0,7500$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,13 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,6580 | 0,7500 | 2,13 % | 16.06.2025 | ||
| 2023 | 0,6671 | 0,7200 | 2,16 % | 13.12.2024 | ||
| 2022 | 0,6570 | 0,7100 | 2,39 % | 14.12.2023 | ||
| 2021 | 0,6291 | 0,6600 | 1,65 % | 14.12.2022 | ||
| 2020 | 0,4924 | 0,5800 | 1,20 % | 15.12.2021 |
Quotes
- Geld (23:00)31,40
- Brief (23:00)32,00
- Spread (in %)0,6000 (1,91 %)
- Geld Stk.157
- Brief Stk.157
Kursdaten
- Eröffnungskurs31,80
- Tageshoch32,00
- Tagestief31,40
- Kurs (22:14)31,40
Kursdaten Vortag
- Vortag-Eröffnung30,60
- Vortag-Hoch32,00
- Vortag-Tief30,00
- Vortag-Schlusskurs31,80
Stammdaten
- WertpapiertypAktie
- ISINUS32020R1095
- WKN923774
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,00 Mrd. EUR
- Aktienanzahl31,98 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS32020R1095%2Ffirst-fin-bankshares-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"First Fin. Bankshares Inc.","params":{"isin":"US32020R1095","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}