First Fin. Bankshares Inc.
Registered Shares DL-,01
ISIN: US32020R1095WKN: 923774Symbol: FI6Währung: EUR
26,40 EUR
-1,49 %
-0,40
Börse:
Stand:
05.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS32020R1095%2Ffirst-fin-bankshares-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"First Fin. Bankshares Inc.","params":{"isin":"US32020R1095","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 26,80EUR | 05.11. | ||
| Frankfurt | 26,40EUR | 05.11. | ||
| München | 26,80EUR | 05.11. | ||
| Berlin | 27,20EUR | 05.11. | ||
| Tradegate | 26,60EUR | 05.11. | ||
| L&S | 27,00EUR | 05.11. | ||
| Quotrix | 26,80EUR | 05.11. | ||
| Stuttgart | 27,20EUR | 05.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,49 | -7,04 | -12,58 | -20,00 | -27,87 | +6,56 |
| Volatilität [%] | 25,79 | 29,47 | 27,05 | 34,03 | 33,59 | 32,13 |
| Sharpe-Ratio | 0,0197 | -2,191 | -0,7842 | -0,4940 | -0,1948 | 0,1472 |
| Hoch | 26,80 | 29,00 | 32,60 | 41,00 | 41,00 | 48,20 |
| Tief | 26,20 | 26,20 | 26,20 | 26,20 | 21,80 | 21,80 |
| Hist. Kurs | 26,80 | 28,40 | 30,20 | 33,00 | 36,60 | 24,78 |
| ∅-Preis | 26,60 | 27,57 | 30,18 | 32,42 | 30,04 | 33,90 |
| ∅-Volumen | 25,79 | 152,89 | 206,86 | 136,42 | ||
| Max. Verlust [%] | -2,239 | -9,655 | -19,63 | -36,10 | -41,08 | -54,77 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 104 | 237 | 505 | 1.006 |
| Max. Verlustperiode (Kalendertage) | 5 | 25 | 146 | 343 | 721 | 1.440 |
Kennzahlen
First Fin. Bankshares Inc. hat für das Geschäftsjahr 2024 bisher 0,6531€ (0,7500$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,11 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,6531 | 0,7500 | 2,11 % | 15.09.2025 | ||
| 2023 | 0,6671 | 0,7200 | 2,16 % | 13.12.2024 | ||
| 2022 | 0,6570 | 0,7100 | 2,39 % | 14.12.2023 | ||
| 2021 | 0,6291 | 0,6600 | 1,65 % | 14.12.2022 | ||
| 2020 | 0,4924 | 0,5800 | 1,20 % | 15.12.2021 |
Quotes
- Geld (05.11.)27,00
- Brief (05.11.)27,20
- Spread (in %)0,2000 (0,74 %)
- Geld Stk.187
- Brief Stk.187
Kursdaten
- Eröffnungskurs26,40
- Tageshoch26,40
- Tagestief26,40
- Kurs (05.11.2025)26,40
Kursdaten Vortag
- Vortag-Eröffnung26,80
- Vortag-Hoch26,80
- Vortag-Tief26,80
- Vortag-Schlusskurs26,80
Stammdaten
- WertpapiertypAktie
- ISINUS32020R1095
- WKN923774
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.844,21 Mio. EUR
- Aktienanzahl31,98 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS32020R1095%2Ffirst-fin-bankshares-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"First Fin. Bankshares Inc.","params":{"isin":"US32020R1095","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}