First Fin. Bankshares Inc.
Registered Shares DL-,01
ISIN: US32020R1095WKN: 923774Symbol: FI6Währung: EUR
26,40 EUR
+0,76 %
+0,20
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS32020R1095%2Ffirst-fin-bankshares-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"First Fin. Bankshares Inc.","params":{"isin":"US32020R1095","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,60EUR | 17.04. | 487 | 13.441,20 |
| Frankfurt | 26,40EUR | 17.04. | 450 | 11.880,00 |
| Düsseldorf | 27,40EUR | 17.04. | ||
| München | 26,49EUR | 17.04. | ||
| L&S | 27,40EUR | 17.04. | ||
| Quotrix | 26,40EUR | 17.04. | ||
| Stuttgart | 27,60EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,22 | +3,94 | -0,75 | -8,33 | -4,35 | -31,96 |
| Volatilität [%] | 21,63 | 22,53 | 26,74 | 27,68 | 32,48 | 31,32 |
| Sharpe-Ratio | -5,245 | 2,175 | 0,0005 | -0,2485 | 0,0565 | -0,1487 |
| Hoch | 27,00 | 27,00 | 29,20 | 32,60 | 41,00 | 48,20 |
| Tief | 26,00 | 24,60 | 24,60 | 24,60 | 21,80 | 21,80 |
| Hist. Kurs | 27,00 | 25,40 | 26,60 | 28,80 | 27,60 | 38,80 |
| ∅-Preis | 26,53 | 25,79 | 26,71 | 28,61 | 29,17 | 33,32 |
| ∅-Volumen | 2,12 Tsd. | 604,98 | 133,49 | 112,90 | 97,00 | 145,65 |
| Max. Verlust [%] | -2,963 | -3,150 | -15,75 | -24,54 | -40,00 | -54,77 |
| Max. Verlustperiode (Handelstage) | 5 | 5 | 55 | 215 | 348 | 1.117 |
| Max. Verlustperiode (Kalendertage) | 7 | 7 | 84 | 310 | 507 | 1.604 |
Kennzahlen
Für das Geschäftsjahr 2025 hat First Fin. Bankshares Inc. bisher 0,6598€ (0,7600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,58 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,6598 | 0,7600 | 2,58 % | 13.03.2026 | ||
| 2024 | 0,6523 | 0,7500 | 2,18 % | 15.12.2025 | ||
| 2023 | 0,6671 | 0,7200 | 2,16 % | 13.12.2024 | ||
| 2022 | 0,6570 | 0,7100 | 2,39 % | 14.12.2023 | ||
| 2021 | 0,6291 | 0,6600 | 1,65 % | 14.12.2022 |
Quotes
- Geld (17.04.)27,40
- Brief (17.04.)27,60
- Spread (in %)0,2000 (0,73 %)
- Geld Stk.750
- Brief Stk.750
Kursdaten
- Eröffnungskurs26,00
- Tageshoch26,40
- Tagestief26,00
- Kurs (17.04.2026)26,40
- Umsatz EUR11.880,00
- Gehand. Stk.450
Kursdaten Vortag
- Vortag-Eröffnung26,20
- Vortag-Hoch26,20
- Vortag-Tief26,20
- Vortag-Schlusskurs26,20
Stammdaten
- WertpapiertypAktie
- ISINUS32020R1095
- WKN923774
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.844,21 Mio. EUR
- Aktienanzahl31,98 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS32020R1095%2Ffirst-fin-bankshares-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"First Fin. Bankshares Inc.","params":{"isin":"US32020R1095","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}