First Fin. Bankshares Inc.
Registered Shares DL-,01
ISIN: US32020R1095WKN: 923774Symbol: FI6Währung: EUR
30,40 EUR
+2,01 %
+0,60
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS32020R1095%2Ffirst-fin-bankshares-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"First Fin. Bankshares Inc.","params":{"isin":"US32020R1095","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 30,40EUR | 24.07. | ||
| Frankfurt | 30,20EUR | 24.07. | ||
| München | 30,60EUR | 24.07. | ||
| Tradegate | 30,20EUR | 24.07. | ||
| L&S | 30,40EUR | 24.07. | ||
| Quotrix | 30,40EUR | 24.07. | ||
| Stuttgart | 30,40EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,65 | +0,66 | +8,57 | -1,94 | +8,57 | |
| Volatilität [%] | 22,72 | 27,91 | 25,73 | 25,30 | 29,39 | |
| Sharpe-Ratio | -1,444 | 0,3448 | 0,6829 | -0,0290 | 0,1714 | |
| Hoch | 31,20 | 31,60 | 31,60 | 32,40 | 42,00 | |
| Tief | 29,60 | 29,20 | 24,20 | 24,20 | 21,20 | |
| Hist. Kurs | 30,60 | 30,20 | 28,00 | 31,00 | 28,00 | |
| ∅-Preis | 30,13 | 30,21 | 27,51 | 27,82 | 29,24 | |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -2,614 | -5,696 | -17,12 | -24,84 | -41,26 | |
| Max. Verlustperiode (Handelstage) | 5 | 10 | 94 | 229 | 418 | |
| Max. Verlustperiode (Kalendertage) | 7 | 14 | 137 | 331 | 606 |
Kennzahlen
Für das Geschäftsjahr 2025 hat First Fin. Bankshares Inc. bisher 0,7358€ (0,8500$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,65 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,7358 | 0,8500 | 2,65 % | 12.06.2026 | ||
| 2024 | 0,6523 | 0,7500 | 2,18 % | 15.12.2025 | ||
| 2023 | 0,6671 | 0,7200 | 2,16 % | 13.12.2024 | ||
| 2022 | 0,6570 | 0,7100 | 2,39 % | 14.12.2023 | ||
| 2021 | 0,6291 | 0,6600 | 1,65 % | 14.12.2022 |
Kursdaten
- Eröffnungskurs29,80
- Tageshoch30,40
- Tagestief29,80
- Kurs (24.07.2026)30,40
Kursdaten Vortag
- Vortag-Eröffnung29,80
- Vortag-Hoch29,80
- Vortag-Tief29,60
- Vortag-Schlusskurs29,80
Stammdaten
- WertpapiertypAktie
- ISINUS32020R1095
- WKN923774
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.972,12 Mio. EUR
- Aktienanzahl31,98 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS32020R1095%2Ffirst-fin-bankshares-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"First Fin. Bankshares Inc.","params":{"isin":"US32020R1095","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}