First Fin. Bankshares Inc.
Registered Shares DL-,01
ISIN: US32020R1095WKN: 923774Symbol: FI6Währung: EUR
27,40 EUR
0 %
0
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS32020R1095%2Ffirst-fin-bankshares-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"First Fin. Bankshares Inc.","params":{"isin":"US32020R1095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 26,80EUR | 30.10. | ||
| Frankfurt | 27,40EUR | 30.10. | ||
| München | 27,40EUR | 30.10. | ||
| Tradegate | 27,40EUR | 30.10. | ||
| L&S | 27,40EUR | 30.10. | ||
| Quotrix | 27,60EUR | 30.10. | ||
| Stuttgart | 27,20EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,74 | -0,72 | +3,01 | +23,42 | ||
| Volatilität [%] | 5,180 | 20,05 | 20,23 | 22,49 | 27,45 | |
| Sharpe-Ratio | 6,716 | -0,4462 | 0,0022 | 0,1558 | 0,3181 | |
| Hoch | 27,40 | 28,20 | 31,40 | 31,40 | 42,20 | |
| Tief | 27,20 | 26,80 | 26,60 | 25,20 | 22,20 | |
| Hist. Kurs | 27,20 | 27,60 | 27,40 | 26,60 | 22,20 | |
| ∅-Preis | 27,27 | 27,60 | 28,83 | 27,95 | 29,95 | |
| ∅-Volumen | 461,20 | 309,62 | 786,16 | 1,20 Tsd. | 1,89 Tsd. | |
| Max. Verlust [%] | -4,965 | -14,65 | -14,65 | -39,13 | ||
| Max. Verlustperiode (Handelstage) | 10 | 85 | 102 | 483 | ||
| Max. Verlustperiode (Kalendertage) | 14 | 119 | 150 | 700 |
Kennzahlen
Für das Geschäftsjahr 2025 hat First Fin. Bankshares Inc. bisher 0,7352€ (0,8500$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,66 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,7352 | 0,8500 | 2,66 % | 14.09.2026 | ||
| 2024 | 0,6523 | 0,7500 | 2,18 % | 15.12.2025 | ||
| 2023 | 0,6671 | 0,7200 | 2,16 % | 13.12.2024 | ||
| 2022 | 0,6570 | 0,7100 | 2,39 % | 14.12.2023 | ||
| 2021 | 0,6291 | 0,6600 | 1,65 % | 14.12.2022 |
Quotes
- Geld (30.10.)27,20
- Brief (30.10.)27,60
- Spread (in %)0,4000 (1,47 %)
- Geld Stk.221
- Brief Stk.216
Kursdaten
- Eröffnungskurs27,40
- Tageshoch27,40
- Tagestief27,40
- Kurs (30.10.2026)27,40
Kursdaten Vortag
- Vortag-Eröffnung27,40
- Vortag-Hoch27,40
- Vortag-Tief27,40
- Vortag-Schlusskurs27,40
Stammdaten
- WertpapiertypAktie
- ISINUS32020R1095
- WKN923774
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.876,19 Mio. EUR
- Aktienanzahl31,98 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS32020R1095%2Ffirst-fin-bankshares-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"First Fin. Bankshares Inc.","params":{"isin":"US32020R1095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}