First Horizon Corp.
Registered Shares DL -,625
ISIN: US3205171057WKN: A0CAN7Symbol: FT2Währung: EUR
19,90 EUR
+0,51 %
+0,10
Börse:
Stand:
18.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3205171057%2Ffirst-horizon-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"First Horizon Corp.","params":{"isin":"US3205171057","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 20,40EUR | 08:08 | ||
| Düsseldorf | 20,20EUR | 12:31 | ||
| München | 20,40EUR | 08:02 | ||
| L&S | 20,40EUR | 07:05 | ||
| Quotrix | 20,60EUR | 07:27 | ||
| Stuttgart | 20,40EUR | 07:36 | ||
| Tradegate | 20,60EUR | 18.12. | 659 | 13.575,40 |
| Frankfurt | 19,90EUR | 18.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,50 | +13,71 | +19,88 | +10,56 | -13,48 | +95,10 |
| Volatilität [%] | 21,93 | 27,40 | 32,05 | 37,01 | 45,98 | 42,25 |
| Sharpe-Ratio | -1,442 | 5,608 | 1,198 | 0,4029 | 0,0778 | 0,4846 |
| Hoch | 20,00 | 20,00 | 20,00 | 21,20 | 23,40 | 25,00 |
| Tief | 19,60 | 17,50 | 16,50 | 14,10 | 8,750 | 8,750 |
| Hist. Kurs | 20,00 | 17,50 | 16,60 | 18,00 | 23,00 | 10,20 |
| ∅-Preis | 19,88 | 19,05 | 18,48 | 18,21 | 15,55 | 16,30 |
| ∅-Volumen | 720,00 | 163,64 | 151,54 | 101,47 | 126,15 | 195,97 |
| Max. Verlust [%] | -1,500 | -1,630 | -16,16 | -33,49 | -61,75 | -64,20 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 53 | 218 | 720 | 797 |
| Max. Verlustperiode (Kalendertage) | 3 | 5 | 73 | 309 | 1.031 | 1.141 |
Kennzahlen
Für das Geschäftsjahr 2024 hat First Horizon Corp. 0,5227€ (0,6000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,93 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,5227 | 0,6000 | 2,93 % | 12.12.2025 | ||
| 2023 | 0,5558 | 0,6000 | 3,85 % | 13.12.2024 | ||
| 2022 | 0,5556 | 0,6000 | 4,75 % | 14.12.2023 | ||
| 2021 | 0,5688 | 0,6000 | 2,59 % | 15.12.2022 | ||
| 2020 | 0,5080 | 0,6000 | 3,57 % | 09.12.2021 |
Quotes
- Geld (08:17)20,00
- Brief (09:43)21,20
- Spread (in %)1,200 (6,00 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs19,90
- Tageshoch19,90
- Tagestief19,90
- Kurs (18.12.2025)19,90
Kursdaten Vortag
- Vortag-Eröffnung19,80
- Vortag-Hoch19,80
- Vortag-Tief19,80
- Vortag-Schlusskurs19,80
Stammdaten
- WertpapiertypAktie
- ISINUS3205171057
- WKNA0CAN7
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3205171057%2Ffirst-horizon-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"First Horizon Corp.","params":{"isin":"US3205171057","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}