FormFactor Inc.
Registered Shares DL -,001
ISIN: US3463751087WKN: 577767Symbol: FMFWährung: EUR
78,16 EUR
-13,62 %
-12,32
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3463751087%2Fformfactor-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"FormFactor Inc.","params":{"isin":"US3463751087","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 77,80EUR | 30.10. | 403 | 31.353,40 |
| Stuttgart | 78,26EUR | 30.10. | 230 | 17.999,80 |
| L&S | 78,64EUR | 30.10. | 85 | 6.684,40 |
| Frankfurt | 76,30EUR | 30.10. | 30 | 2.289,00 |
| Xetra | 78,16EUR | 30.10. | 20 | 1.563,20 |
| Quotrix | 81,74EUR | 30.10. | 2 | 163,48 |
| Düsseldorf | 75,82EUR | 30.10. | ||
| Hamburg | 80,38EUR | 30.10. | ||
| Hannover | 80,38EUR | 30.10. | ||
| München | 83,22EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,14 | -39,99 | ||||
| Volatilität [%] | 131,24 | 95,18 | ||||
| Sharpe-Ratio | -4,610 | -6,162 | ||||
| Hoch | 99,98 | 136,45 | ||||
| Tief | 77,82 | 77,82 | ||||
| Hist. Kurs | 88,96 | 130,25 | ||||
| ∅-Preis | 90,50 | 107,20 | ||||
| ∅-Volumen | 715,98 | 6,15 Tsd. | ||||
| Max. Verlust [%] | -20,15 | -40,83 | ||||
| Max. Verlustperiode (Handelstage) | 2 | 19 | ||||
| Max. Verlustperiode (Kalendertage) | 2 | 25 |
Kursdaten
- Eröffnungskurs81,90
- Tageshoch81,90
- Tagestief77,82
- Kurs (30.10.2026)78,16
- Umsatz EUR1.563,20
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung91,16
- Vortag-Hoch95,08
- Vortag-Tief90,48
- Vortag-Schlusskurs90,48
Stammdaten
- WertpapiertypAktie
- ISINUS3463751087
- WKN577767
- HerkunftUSA
- NotierungseinheitStück
- BranchenInformationstechnologie
Fundamentaldaten
- Marktkapital.4,26 Mrd. EUR
- Aktienanzahl54,53 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3463751087%2Fformfactor-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"FormFactor Inc.","params":{"isin":"US3463751087","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}