Fox Corp.
Registered Shares A DL -,01
ISIN: US35137L1052WKN: A2PF3KWährung: EUR
54,50 EUR
-1,80 %
-1,00
Börse:
Stand:
06.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS35137L1052%2Ffox-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Fox Corp.","params":{"isin":"US35137L1052","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 54,50EUR | 06.02. | 856 | 46.652,00 |
| Quotrix | 54,50EUR | 06.02. | 55 | 2.997,50 |
| Düsseldorf | 54,00EUR | 06.02. | ||
| Frankfurt | 55,00EUR | 06.02. | ||
| München | 56,00EUR | 06.02. | ||
| Xetra | 55,00EUR | 06.02. | ||
| L&S | 54,50EUR | 06.02. | ||
| Stuttgart | 54,50EUR | 06.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,92 | -14,84 | +18,48 | +6,86 | +73,79 | +109,62 |
| Volatilität [%] | 30,84 | 26,15 | 28,15 | 32,62 | 27,61 | 29,10 |
| Sharpe-Ratio | -17,06 | -7,013 | 1,262 | 0,3048 | 0,7275 | 0,5788 |
| Hoch | 61,50 | 65,50 | 65,50 | 65,50 | 65,50 | 65,50 |
| Tief | 54,00 | 54,00 | 45,60 | 40,60 | 25,80 | 24,80 |
| Hist. Kurs | 60,50 | 64,00 | 46,00 | 51,00 | 31,36 | 26,00 |
| ∅-Preis | 57,83 | 60,78 | 55,11 | 51,63 | 38,85 | 36,19 |
| ∅-Volumen | 3,10 Tsd. | 3,04 Tsd. | 1,42 Tsd. | 2,62 Tsd. | 1,21 Tsd. | 1,00 Tsd. |
| Max. Verlust [%] | -10,66 | -15,50 | -16,15 | -24,32 | -24,83 | -33,16 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 23 | 174 | 368 | 671 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 31 | 247 | 527 | 957 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Fox Corp. 0,4908€ (0,5500$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,94 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,4908 | 0,5500 | 0,94 % | 03.09.2025 | ||
| 2023 | 0,4831 | 0,5300 | 1,59 % | 04.09.2024 | ||
| 2022 | 0,4753 | 0,5100 | 1,53 % | 29.08.2023 | ||
| 2021 | 0,4651 | 0,4900 | 1,33 % | 30.08.2022 |
Quotes
- Geld (06.02.)54,50
- Brief (06.02.)55,50
- Spread (in %)1,0000 (1,83 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs55,50
- Tageshoch56,00
- Tagestief54,00
- Kurs (06.02.2026)54,50
Kursdaten Vortag
- Vortag-Eröffnung57,50
- Vortag-Hoch57,50
- Vortag-Tief55,00
- Vortag-Schlusskurs55,50
Stammdaten
- WertpapiertypAktie
- ISINUS35137L1052
- WKNA2PF3K
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.82,29 Mrd. EUR
- Aktienanzahl1,51 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS35137L1052%2Ffox-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fox Corp.","params":{"isin":"US35137L1052","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}