Fox Corp.
Registered Shares A DL -,01
ISIN: US35137L1052WKN: A2PF3KWährung: EUR
56,16 EUR
-3,47 %
-2,02
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS35137L1052%2Ffox-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Fox Corp.","params":{"isin":"US35137L1052","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 56,52EUR | 04.09. | 126 | 7.121,52 |
| Düsseldorf | 56,53EUR | 04.09. | ||
| Frankfurt | 57,47EUR | 04.09. | ||
| Hamburg | 57,46EUR | 04.09. | ||
| München | 58,40EUR | 04.09. | ||
| Tradegate | 57,66EUR | 04.09. | ||
| L&S | 56,16EUR | 04.09. | ||
| Quotrix | 58,43EUR | 04.09. | ||
| Stuttgart | 56,43EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,73 | +10,79 | +12,32 | +8,00 | +93,66 | +81,40 |
| Volatilität [%] | 30,58 | 39,63 | 40,13 | 35,75 | 30,89 | 29,77 |
| Sharpe-Ratio | -7,940 | 3,070 | 0,7390 | 0,3422 | 0,8044 | 0,4795 |
| Hoch | 59,55 | 61,15 | 61,15 | 65,50 | 65,50 | 65,50 |
| Tief | 55,90 | 49,46 | 42,01 | 42,01 | 25,80 | 25,80 |
| Hist. Kurs | 58,95 | 50,69 | 50,00 | 52,00 | 29,00 | 30,96 |
| ∅-Preis | 57,75 | 57,20 | 52,52 | 53,75 | 43,02 | 38,63 |
| ∅-Volumen | 479,60 | 411,71 | 840,38 | 1,27 Tsd. | 959,16 | |
| Max. Verlust [%] | -4,733 | -6,587 | -27,62 | -34,22 | -34,22 | -34,22 |
| Max. Verlustperiode (Handelstage) | 5 | 8 | 47 | 170 | 174 | 671 |
| Max. Verlustperiode (Kalendertage) | 7 | 10 | 65 | 241 | 247 | 957 |
Kennzahlen
Fox Corp. hat für das Geschäftsjahr 2025 0,4908€ (0,5700$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,95 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4908 | 0,5700 | 0,95 % | 02.09.2026 | ||
| 2024 | 0,4903 | 0,5500 | 0,94 % | 03.09.2025 | ||
| 2023 | 0,4831 | 0,5300 | 1,59 % | 04.09.2024 | ||
| 2022 | 0,4753 | 0,5100 | 1,53 % | 29.08.2023 | ||
| 2021 | 0,4651 | 0,4900 | 1,33 % | 30.08.2022 |
Quotes
- Geld (04.09.)56,16
- Brief (04.09.)56,50
- Spread (in %)0,3400 (0,61 %)
- Geld Stk.172
- Brief Stk.172
Kursdaten
- Eröffnungskurs58,18
- Tageshoch58,26
- Tagestief56,00
- Kurs (04.09.2026)56,16
Kursdaten Vortag
- Vortag-Eröffnung58,14
- Vortag-Hoch58,96
- Vortag-Tief57,47
- Vortag-Schlusskurs58,18
Stammdaten
- WertpapiertypAktie
- ISINUS35137L1052
- WKNA2PF3K
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.84,79 Mrd. EUR
- Aktienanzahl1,51 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS35137L1052%2Ffox-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fox Corp.","params":{"isin":"US35137L1052","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}