Fox Corp.
Registered Shares A DL -,01
ISIN: US35137L1052WKN: A2PF3KSymbol: FO5Währung: EUR
60,19 EUR
+0,20 %
+0,12
Börse:
Stand:
23.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS35137L1052%2Ffox-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Fox Corp.","params":{"isin":"US35137L1052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 59,43EUR | 23.10. | 104 | 6.180,72 |
| Xetra | 60,03EUR | 23.10. | 40 | 2.401,20 |
| Tradegate | 60,19EUR | 23.10. | 30 | 1.805,70 |
| L&S | 59,27EUR | 23.10. | 25 | 1.481,75 |
| Düsseldorf | 59,36EUR | 23.10. | ||
| Frankfurt | 59,91EUR | 23.10. | ||
| Hamburg | 60,10EUR | 23.10. | ||
| Hannover | 60,09EUR | 23.10. | ||
| München | 60,90EUR | 23.10. | ||
| Quotrix | 60,82EUR | 23.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,66 | +7,71 | +11,03 | +18,02 | +108,99 | +64,09 |
| Volatilität [%] | 23,65 | 26,20 | 44,97 | 38,76 | 32,15 | 30,66 |
| Sharpe-Ratio | 9,587 | 3,429 | 0,6594 | 0,5850 | 0,8693 | 0,4114 |
| Hoch | 60,35 | 60,35 | 60,80 | 65,50 | 65,50 | 65,50 |
| Tief | 57,51 | 54,08 | 42,11 | 42,11 | 26,00 | 26,00 |
| Hist. Kurs | 57,51 | 55,88 | 54,21 | 51,00 | 28,80 | 36,68 |
| ∅-Preis | 59,17 | 56,63 | 54,07 | 54,70 | 44,53 | 39,58 |
| ∅-Volumen | 2,07 Tsd. | 3,58 Tsd. | 8,26 Tsd. | 10,59 Tsd. | 18,01 Tsd. | 11,32 Tsd. |
| Max. Verlust [%] | -0,4310 | -4,688 | -27,91 | -34,63 | -34,63 | -34,63 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 48 | 204 | 204 | 674 |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 66 | 289 | 289 | 963 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Fox Corp. 0,4908€ (0,5700$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,95 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4908 | 0,5700 | 0,95 % | 02.09.2026 | ||
| 2024 | 0,4903 | 0,5500 | 0,94 % | 03.09.2025 | ||
| 2023 | 0,4831 | 0,5300 | 1,59 % | 04.09.2024 | ||
| 2022 | 0,4753 | 0,5100 | 1,53 % | 29.08.2023 | ||
| 2021 | 0,4651 | 0,4900 | 1,33 % | 30.08.2022 |
Quotes
- Geld (23.10.)58,90
- Brief (23.10.)60,09
- Spread (in %)1,190 (2,02 %)
- Geld Stk.339
- Brief Stk.332
Kursdaten
- Eröffnungskurs60,19
- Tageshoch60,19
- Tagestief60,19
- Kurs (23.10.2026)60,19
- Umsatz EUR1.805,70
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung60,12
- Vortag-Hoch60,12
- Vortag-Tief60,07
- Vortag-Schlusskurs60,07
Stammdaten
- WertpapiertypAktie
- ISINUS35137L1052
- WKNA2PF3K
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.90,88 Mrd. EUR
- Aktienanzahl1,51 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS35137L1052%2Ffox-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fox Corp.","params":{"isin":"US35137L1052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}