Franklin Electric Co. Inc.
Registered Shares DL -,10
ISIN: US3535141028WKN: 877518Währung: EUR
81,50 EUR
-0,61 %
-0,50
Börse:
Stand:
18.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3535141028%2Ffranklin-electric-co-inc%2F"},"main_instrument":{"label":"Franklin Electric Co. Inc.","params":{"isin":"US3535141028","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 82,50EUR | 18.12. | ||
| Düsseldorf | 81,00EUR | 18.12. | ||
| Frankfurt | 81,50EUR | 18.12. | ||
| München | 81,50EUR | 18.12. | ||
| L&S | 81,50EUR | 18.12. | ||
| Quotrix | 83,00EUR | 18.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,62 | +5,84 | +10,14 | -14,21 | +9,40 | +46,85 |
| Volatilität [%] | 12,57 | 19,80 | 21,97 | 27,02 | 26,75 | 27,86 |
| Sharpe-Ratio | 6,005 | 3,773 | 0,9188 | -0,4783 | 0,1770 | 0,3448 |
| Hoch | 82,50 | 82,50 | 85,50 | 102,00 | 106,00 | 106,00 |
| Tief | 76,00 | 73,50 | 72,00 | 68,00 | 68,00 | 19,30 |
| Hist. Kurs | 81,00 | 77,00 | 74,00 | 95,00 | 74,50 | 55,50 |
| ∅-Preis | 81,10 | 79,80 | 79,92 | 82,94 | 86,41 | 80,98 |
| ∅-Volumen | 7,182 | 117,39 | 229,84 | 185,08 | 154,89 | |
| Max. Verlust [%] | -0,6173 | -3,681 | -8,876 | -28,22 | -30,29 | -30,29 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 40 | 212 | 269 | 269 |
| Max. Verlustperiode (Kalendertage) | 1 | 19 | 56 | 301 | 387 | 387 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Franklin Electric Co. Inc. bisher 0,9475€ (1,060$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,15 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,9475 | 1,060 | 1,15 % | 06.11.2025 | ||
| 2023 | 0,9277 | 1,0000 | 0,97 % | 07.11.2024 | ||
| 2022 | 0,8348 | 0,9100 | 0,99 % | 01.11.2023 | ||
| 2021 | 0,7469 | 0,7800 | 0,96 % | 02.11.2022 | ||
| 2020 | 0,5895 | 0,7000 | 0,86 % | 03.11.2021 |
Quotes
- Geld (18.12.)81,50
- Brief (18.12.)84,50
- Spread (in %)3,000 (3,68 %)
- Geld Stk.49
- Brief Stk.49
Kursdaten
- Eröffnungskurs82,00
- Tageshoch82,00
- Tagestief78,00
- Kurs (18.12.2025)81,50
Kursdaten Vortag
- Vortag-Eröffnung81,00
- Vortag-Hoch82,50
- Vortag-Tief78,50
- Vortag-Schlusskurs82,00
Stammdaten
- WertpapiertypAktie
- ISINUS3535141028
- WKN877518
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.3,88 Mrd. EUR
- Aktienanzahl47,55 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3535141028%2Ffranklin-electric-co-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Franklin Electric Co. Inc.","params":{"isin":"US3535141028","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}