Freeport-McMoRan Inc.
Reg. Shares DL-,10
ISIN: US35671D8570WKN: 896476Symbol: FPMBWährung: EUR
50,58 EUR
-1,86 %
-0,96
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS35671D8570%2Ffreeport-mcmoran-inc%2F"},"main_instrument":{"label":"Freeport-McMoRan Inc.","params":{"isin":"US35671D8570","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 50,58EUR | 16.01. | 27.605 | 1,40 Mio. |
| Xetra | 50,41EUR | 16.01. | 19.621 | 989.094,61 |
| L&S | 50,38EUR | 16.01. | 3.389 | 170.737,82 |
| Stuttgart | 50,63EUR | 16.01. | 3.045 | 154.168,35 |
| Frankfurt | 50,29EUR | 16.01. | 983 | 49.435,07 |
| Hamburg | 50,32EUR | 16.01. | 430 | 21.637,60 |
| Quotrix | 50,36EUR | 16.01. | 250 | 12.590,00 |
| München | 51,03EUR | 16.01. | 100 | 5.103,00 |
| Düsseldorf | 50,38EUR | 16.01. | ||
| Berlin | 44,35EUR | 30.12.2025 | 60 | 2.660,70 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,25 | +23,97 | +31,94 | +28,85 | +23,49 | +101,51 |
| Volatilität [%] | 34,68 | 35,36 | 45,07 | 50,10 | 39,75 | 44,10 |
| Sharpe-Ratio | 6,073 | 9,037 | 1,443 | 0,7217 | 0,3252 | 0,4891 |
| Hoch | 52,80 | 52,80 | 52,80 | 52,80 | 52,80 | 52,80 |
| Tief | 46,52 | 40,27 | 29,91 | 24,79 | 24,79 | 20,29 |
| Hist. Kurs | 48,52 | 40,80 | 38,34 | 39,26 | 40,96 | 25,10 |
| ∅-Preis | 50,63 | 46,43 | 37,88 | 36,52 | 38,17 | 36,11 |
| ∅-Volumen | 1,37 Mio. | 980,55 Tsd. | 643,70 Tsd. | 513,82 Tsd. | 450,87 Tsd. | 518,60 Tsd. |
| Max. Verlust [%] | -2,525 | -3,179 | -23,72 | -33,41 | -47,57 | -47,57 |
| Max. Verlustperiode (Handelstage) | 2 | 2 | 66 | 119 | 417 | 534 |
| Max. Verlustperiode (Kalendertage) | 2 | 6 | 92 | 170 | 602 | 763 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Freeport-McMoRan Inc. 0,5152€ (0,6000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,00 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,5152 | 0,6000 | 1,00 % | 15.01.2026 | ||
| 2024 | 0,5366 | 0,6000 | 1,52 % | 15.10.2025 | ||
| 2023 | 0,5526 | 0,6000 | 1,27 % | 15.10.2024 | ||
| 2022 | 0,3462 | 0,3750 | 0,94 % | 12.10.2023 | ||
| 2021 | 0,2859 | 0,3000 | 0,88 % | 13.10.2022 |
Quotes
- Geld (16.01.)50,37
- Brief (16.01.)50,86
- Spread (in %)0,4900 (0,97 %)
- Geld Stk.198
- Brief Stk.196
Kursdaten
- Eröffnungskurs51,44
- Tageshoch51,60
- Tagestief49,90
- Kurs (16.01.2026)50,58
- Umsatz EUR1,40 Mio.
- Gehand. Stk.27.605
Kursdaten Vortag
- Vortag-Eröffnung51,33
- Vortag-Hoch52,27
- Vortag-Tief50,69
- Vortag-Schlusskurs51,54
Stammdaten
- WertpapiertypAktie
- ISINUS35671D8570
- WKN896476
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS35671D8570%2Ffreeport-mcmoran-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Freeport-McMoRan Inc.","params":{"isin":"US35671D8570","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}