Freeport-McMoRan Inc.
Reg. Shares DL-,10
ISIN: US35671D8570WKN: 896476Symbol: FPMBWährung: EUR
48,52 EUR
+4,46 %
+2,07
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS35671D8570%2Ffreeport-mcmoran-inc%2F"},"main_instrument":{"label":"Freeport-McMoRan Inc.","params":{"isin":"US35671D8570","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 48,52EUR | 09.01. | 25.065 | 1,22 Mio. |
| Xetra | 48,27EUR | 09.01. | 5.703 | 275.255,30 |
| Stuttgart | 48,47EUR | 09.01. | 4.748 | 230.111,82 |
| L&S | 48,27EUR | 09.01. | 2.625 | 126.708,75 |
| Frankfurt | 48,81EUR | 09.01. | 353 | 17.229,93 |
| Quotrix | 47,03EUR | 09.01. | 160 | 7.524,00 |
| Hamburg | 48,09EUR | 09.01. | 4 | 192,34 |
| Düsseldorf | 48,42EUR | 09.01. | ||
| München | 47,14EUR | 09.01. | ||
| Berlin | 44,35EUR | 30.12.2025 | 60 | 2.660,70 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,59 | +22,14 | +20,59 | +27,75 | +16,51 | +90,54 |
| Volatilität [%] | 50,58 | 33,70 | 45,03 | 49,98 | 39,67 | 44,17 |
| Sharpe-Ratio | 9,222 | 8,810 | 1,034 | 0,7050 | 0,2764 | 0,4641 |
| Hoch | 48,76 | 48,76 | 48,76 | 48,76 | 51,19 | 51,19 |
| Tief | 43,50 | 38,34 | 29,91 | 24,79 | 24,79 | 20,29 |
| Hist. Kurs | 44,28 | 39,73 | 40,24 | 37,98 | 41,65 | 25,47 |
| ∅-Preis | 46,84 | 43,44 | 37,40 | 36,27 | 38,11 | 36,01 |
| ∅-Volumen | 1,07 Mio. | 772,09 Tsd. | 612,93 Tsd. | 491,48 Tsd. | 445,67 Tsd. | 516,25 Tsd. |
| Max. Verlust [%] | -3,179 | -3,179 | -24,73 | -33,41 | -47,57 | -47,57 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 109 | 119 | 416 | 534 |
| Max. Verlustperiode (Kalendertage) | 2 | 6 | 153 | 170 | 599 | 763 |
Kennzahlen
Freeport-McMoRan Inc. hat für das Geschäftsjahr 2024 bisher 0,5370€ (0,6000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,52 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,5370 | 0,6000 | 1,52 % | 15.10.2025 | ||
| 2023 | 0,5526 | 0,6000 | 1,27 % | 15.10.2024 | ||
| 2022 | 0,3462 | 0,3750 | 0,94 % | 12.10.2023 | ||
| 2021 | 0,2859 | 0,3000 | 0,88 % | 13.10.2022 |
Quotes
- Geld (09.01.)48,32
- Brief (09.01.)48,81
- Spread (in %)0,4900 (1,01 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs47,19
- Tageshoch48,76
- Tagestief46,52
- Kurs (09.01.2026)48,52
- Umsatz EUR1,22 Mio.
- Gehand. Stk.25.065
Kursdaten Vortag
- Vortag-Eröffnung46,84
- Vortag-Hoch47,74
- Vortag-Tief45,76
- Vortag-Schlusskurs46,45
Stammdaten
- WertpapiertypAktie
- ISINUS35671D8570
- WKN896476
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS35671D8570%2Ffreeport-mcmoran-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Freeport-McMoRan Inc.","params":{"isin":"US35671D8570","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}