Freeport-McMoRan Inc.
Reg. Shares DL-,10
ISIN: US35671D8570WKN: 896476Symbol: FPMBWährung: EUR
44,21 EUR
+2,41 %
+1,04
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS35671D8570%2Ffreeport-mcmoran-inc%2F"},"main_instrument":{"label":"Freeport-McMoRan Inc.","params":{"isin":"US35671D8570","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 44,21EUR | 23.12. | 12.561 | 555.321,81 |
| Xetra | 44,13EUR | 23.12. | 4.564 | 201.386,50 |
| L&S | 44,02EUR | 23.12. | 1.095 | 48.201,90 |
| Frankfurt | 43,42EUR | 23.12. | 500 | 21.710,00 |
| Stuttgart | 43,77EUR | 23.12. | 360 | 15.755,40 |
| Quotrix | 44,09EUR | 23.12. | 223 | 9.830,96 |
| Hamburg | 43,93EUR | 23.12. | 60 | 2.635,50 |
| Berlin | 43,12EUR | 23.12. | 50 | 2.156,00 |
| Düsseldorf | 44,06EUR | 23.12. | ||
| München | 43,13EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,50 | +22,03 | +17,77 | +19,00 | +20,84 | +115,97 |
| Volatilität [%] | 6,636 | 26,31 | 44,55 | 49,73 | 39,66 | 44,37 |
| Sharpe-Ratio | 99,65 | 10,54 | 0,9256 | 0,5622 | 0,3065 | 0,5195 |
| Hoch | 44,40 | 44,40 | 44,40 | 44,40 | 51,19 | 51,19 |
| Tief | 40,58 | 35,92 | 29,91 | 24,79 | 24,79 | 19,62 |
| Hist. Kurs | 41,91 | 36,23 | 37,54 | 37,15 | 36,59 | 20,47 |
| ∅-Preis | 43,10 | 39,62 | 36,92 | 36,00 | 38,01 | 35,86 |
| ∅-Volumen | 713,02 Tsd. | 549,60 Tsd. | 578,26 Tsd. | 468,51 Tsd. | 438,87 Tsd. | 514,74 Tsd. |
| Max. Verlust [%] | -1,655 | -24,73 | -33,41 | -47,57 | -47,57 | |
| Max. Verlustperiode (Handelstage) | 3 | 109 | 119 | 408 | 534 | |
| Max. Verlustperiode (Kalendertage) | 5 | 153 | 170 | 582 | 763 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Freeport-McMoRan Inc. bisher 0,5370€ (0,6000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,52 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,5370 | 0,6000 | 1,52 % | 15.10.2025 | ||
| 2023 | 0,5526 | 0,6000 | 1,27 % | 15.10.2024 | ||
| 2022 | 0,3462 | 0,3750 | 0,94 % | 12.10.2023 | ||
| 2021 | 0,2859 | 0,3000 | 0,88 % | 13.10.2022 | ||
| 2020 | 0,1906 | 0,2250 | 0,62 % | 14.10.2021 |
Quotes
- Geld (23.12.)43,81
- Brief (23.12.)44,25
- Spread (in %)0,4450 (1,02 %)
- Geld Stk.228
- Brief Stk.225
Kursdaten
- Eröffnungskurs42,87
- Tageshoch44,40
- Tagestief42,57
- Kurs (23.12.2025)44,21
- Umsatz EUR555.321,81
- Gehand. Stk.12.561
Kursdaten Vortag
- Vortag-Eröffnung42,40
- Vortag-Hoch43,38
- Vortag-Tief42,39
- Vortag-Schlusskurs43,17
Stammdaten
- WertpapiertypAktie
- ISINUS35671D8570
- WKN896476
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS35671D8570%2Ffreeport-mcmoran-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Freeport-McMoRan Inc.","params":{"isin":"US35671D8570","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}