Freeport-McMoRan Inc.
Reg. Shares DL-,10
ISIN: US35671D8570WKN: 896476Symbol: FPMBWährung: EUR
51,32 EUR
+0,14 %
+0,07
Börse:
Stand:
20.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS35671D8570%2Ffreeport-mcmoran-inc%2F"},"main_instrument":{"label":"Freeport-McMoRan Inc.","params":{"isin":"US35671D8570","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 51,32EUR | 20.07. | 15.671 | 804.235,72 |
| Xetra | 51,53EUR | 20.07. | 4.570 | 235.492,10 |
| Frankfurt | 51,60EUR | 20.07. | 235 | 12.126,00 |
| L&S | 51,33EUR | 20.07. | 37 | 1.899,21 |
| Stuttgart | 51,45EUR | 20.07. | 33 | 1.697,85 |
| Quotrix | 51,47EUR | 20.07. | 22 | 1.132,34 |
| Düsseldorf | 51,43EUR | 20.07. | ||
| Hamburg | 51,04EUR | 20.07. | ||
| München | 50,92EUR | 20.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,40 | -13,27 | +0,57 | +32,94 | +36,43 | +83,29 |
| Volatilität [%] | 43,33 | 46,75 | 53,36 | 49,20 | 42,99 | 44,04 |
| Sharpe-Ratio | -3,611 | -3,688 | 0,2450 | 0,7895 | 0,4088 | 0,4473 |
| Hoch | 54,68 | 61,06 | 62,29 | 62,29 | 62,29 | 62,29 |
| Tief | 49,02 | 49,02 | 42,51 | 29,91 | 24,79 | 24,40 |
| Hist. Kurs | 52,58 | 59,17 | 51,03 | 38,61 | 37,62 | 28,00 |
| ∅-Preis | 52,42 | 54,06 | 53,91 | 45,91 | 41,06 | 38,50 |
| ∅-Volumen | 428,41 Tsd. | 723,05 Tsd. | 918,70 Tsd. | 781,71 Tsd. | 538,72 Tsd. | 538,84 Tsd. |
| Max. Verlust [%] | -5,175 | -16,97 | -23,12 | -23,72 | -47,57 | -47,57 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 33 | 66 | 417 | 534 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 45 | 92 | 602 | 763 |
Kennzahlen
Freeport-McMoRan Inc. hat für das Geschäftsjahr 2025 bisher 0,5190€ (0,6000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,95 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,5190 | 0,6000 | 0,95 % | 15.07.2026 | ||
| 2024 | 0,5366 | 0,6000 | 1,52 % | 15.10.2025 | ||
| 2023 | 0,5526 | 0,6000 | 1,27 % | 15.10.2024 | ||
| 2022 | 0,3462 | 0,3750 | 0,94 % | 12.10.2023 | ||
| 2021 | 0,2859 | 0,3000 | 0,88 % | 13.10.2022 |
Quotes
- Geld (20.07.)51,26
- Brief (20.07.)51,77
- Spread (in %)0,5100 (0,99 %)
- Geld Stk.195
- Brief Stk.193
Kursdaten
- Eröffnungskurs51,19
- Tageshoch51,99
- Tagestief50,90
- Kurs (20.07.2026)51,32
- Umsatz EUR804.235,72
- Gehand. Stk.15.671
Kursdaten Vortag
- Vortag-Eröffnung50,51
- Vortag-Hoch51,57
- Vortag-Tief49,02
- Vortag-Schlusskurs51,25
Stammdaten
- WertpapiertypAktie
- ISINUS35671D8570
- WKN896476
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS35671D8570%2Ffreeport-mcmoran-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Freeport-McMoRan Inc.","params":{"isin":"US35671D8570","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}