Freeport-McMoRan Inc.
Reg. Shares DL-,10
ISIN: US35671D8570WKN: 896476Symbol: FPMBWährung: EUR
55,46 EUR
+0,69 %
+0,38
Börse:
Stand:
08.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS35671D8570%2Ffreeport-mcmoran-inc%2F"},"main_instrument":{"label":"Freeport-McMoRan Inc.","params":{"isin":"US35671D8570","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 55,89EUR | 08.06. | 15.790 | 882.503,10 |
| Tradegate | 55,46EUR | 08.06. | 15.049 | 834.617,54 |
| München | 55,96EUR | 08.06. | 760 | 42.529,60 |
| Stuttgart | 55,30EUR | 08.06. | 740 | 40.922,00 |
| Frankfurt | 56,00EUR | 08.06. | 517 | 28.952,00 |
| Quotrix | 55,64EUR | 08.06. | 294 | 16.358,16 |
| Düsseldorf | 55,63EUR | 08.06. | 200 | 11.126,00 |
| Hamburg | 55,47EUR | 08.06. | 10 | 554,70 |
| L&S | 55,51EUR | 08.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,63 | +6,22 | +43,72 | +52,34 | +58,10 | +63,12 |
| Volatilität [%] | 104,84 | 59,40 | 51,79 | 48,28 | 42,60 | 44,04 |
| Sharpe-Ratio | -2,261 | 1,389 | 1,659 | 1,070 | 0,5196 | 0,3924 |
| Hoch | 62,25 | 62,25 | 62,25 | 62,25 | 62,25 | 62,25 |
| Tief | 54,20 | 50,24 | 37,72 | 29,91 | 24,79 | 24,40 |
| Hist. Kurs | 57,55 | 52,21 | 38,59 | 36,41 | 35,08 | 34,00 |
| ∅-Preis | 59,20 | 55,58 | 51,64 | 43,78 | 40,31 | 37,93 |
| ∅-Volumen | 1,16 Mio. | 862,21 Tsd. | 957,56 Tsd. | 739,64 Tsd. | 520,34 Tsd. | 538,52 Tsd. |
| Max. Verlust [%] | -10,77 | -12,46 | -23,12 | -24,73 | -47,57 | -47,57 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 31 | 109 | 417 | 534 |
| Max. Verlustperiode (Kalendertage) | 3 | 19 | 45 | 153 | 602 | 763 |
Kennzahlen
Freeport-McMoRan Inc. hat für das Geschäftsjahr 2025 bisher 0,5107€ (0,6000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,91 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,5107 | 0,6000 | 0,91 % | 15.04.2026 | ||
| 2024 | 0,5366 | 0,6000 | 1,52 % | 15.10.2025 | ||
| 2023 | 0,5526 | 0,6000 | 1,27 % | 15.10.2024 | ||
| 2022 | 0,3462 | 0,3750 | 0,94 % | 12.10.2023 | ||
| 2021 | 0,2859 | 0,3000 | 0,88 % | 13.10.2022 |
Quotes
- Geld (08.06.)55,13
- Brief (08.06.)55,69
- Spread (in %)0,5600 (1,02 %)
- Geld Stk.181
- Brief Stk.179
Kursdaten
- Eröffnungskurs55,24
- Tageshoch56,56
- Tagestief54,86
- Kurs (08.06.2026)55,46
- Umsatz EUR834.617,54
- Gehand. Stk.15.049
Kursdaten Vortag
- Vortag-Eröffnung59,79
- Vortag-Hoch60,02
- Vortag-Tief54,20
- Vortag-Schlusskurs55,08
Stammdaten
- WertpapiertypAktie
- ISINUS35671D8570
- WKN896476
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS35671D8570%2Ffreeport-mcmoran-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Freeport-McMoRan Inc.","params":{"isin":"US35671D8570","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}