Freeport-McMoRan Inc.
Reg. Shares DL-,10
ISIN: US35671D8570WKN: 896476Symbol: FPMBWährung: EUR
61,00 EUR
+1,28 %
+0,77
Börse:
Stand:
10.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS35671D8570%2Ffreeport-mcmoran-inc%2F"},"main_instrument":{"label":"Freeport-McMoRan Inc.","params":{"isin":"US35671D8570","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 61,00EUR | 10.08. | 15.084 | 920.124,00 |
| Xetra | 61,27EUR | 10.08. | 7.423 | 454.807,21 |
| Frankfurt | 60,97EUR | 10.08. | 606 | 36.947,82 |
| L&S | 61,04EUR | 10.08. | 348 | 21.241,92 |
| München | 60,00EUR | 10.08. | 160 | 9.600,00 |
| Stuttgart | 60,90EUR | 10.08. | 128 | 7.795,20 |
| Quotrix | 61,61EUR | 10.08. | 118 | 7.269,98 |
| Hamburg | 60,32EUR | 10.08. | 20 | 1.206,40 |
| Düsseldorf | 61,25EUR | 10.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,57 | +12,48 | +14,90 | +69,23 | +57,97 | +86,54 |
| Volatilität [%] | 50,50 | 49,28 | 52,94 | 49,51 | 43,37 | 44,14 |
| Sharpe-Ratio | 11,00 | 2,844 | 0,7079 | 1,257 | 0,5127 | 0,4500 |
| Hoch | 61,89 | 61,89 | 62,29 | 62,29 | 62,29 | 62,29 |
| Tief | 53,54 | 49,02 | 42,51 | 29,91 | 24,79 | 24,40 |
| Hist. Kurs | 55,17 | 54,23 | 53,09 | 36,05 | 38,62 | 32,70 |
| ∅-Preis | 58,59 | 54,93 | 54,36 | 47,05 | 41,39 | 38,80 |
| ∅-Volumen | 649,23 Tsd. | 476,62 Tsd. | 790,01 Tsd. | 789,86 Tsd. | 536,80 Tsd. | 534,78 Tsd. |
| Max. Verlust [%] | -2,026 | -7,876 | -23,12 | -23,72 | -47,57 | -47,57 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 48 | 66 | 417 | 534 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 66 | 92 | 602 | 763 |
Kennzahlen
Freeport-McMoRan Inc. hat für das Geschäftsjahr 2025 bisher 0,5190€ (0,6000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,95 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,5190 | 0,6000 | 0,95 % | 15.07.2026 | ||
| 2024 | 0,5366 | 0,6000 | 1,52 % | 15.10.2025 | ||
| 2023 | 0,5526 | 0,6000 | 1,27 % | 15.10.2024 | ||
| 2022 | 0,3462 | 0,3750 | 0,94 % | 12.10.2023 | ||
| 2021 | 0,2859 | 0,3000 | 0,88 % | 13.10.2022 |
Quotes
- Geld (10.08.)60,69
- Brief (10.08.)61,30
- Spread (in %)0,6100 (1,01 %)
- Geld Stk.164
- Brief Stk.163
Kursdaten
- Eröffnungskurs60,64
- Tageshoch61,65
- Tagestief59,92
- Kurs (10.08.2026)61,00
- Umsatz EUR920.124,00
- Gehand. Stk.15.084
Kursdaten Vortag
- Vortag-Eröffnung59,74
- Vortag-Hoch60,95
- Vortag-Tief59,16
- Vortag-Schlusskurs60,23
Stammdaten
- WertpapiertypAktie
- ISINUS35671D8570
- WKN896476
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS35671D8570%2Ffreeport-mcmoran-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Freeport-McMoRan Inc.","params":{"isin":"US35671D8570","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}