Freeport-McMoRan Inc.
Reg. Shares DL-,10
ISIN: US35671D8570WKN: 896476Symbol: FPMBWährung: EUR
41,91 EUR
+2,28 %
+0,94
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS35671D8570%2Ffreeport-mcmoran-inc%2F"},"main_instrument":{"label":"Freeport-McMoRan Inc.","params":{"isin":"US35671D8570","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 41,91EUR | 19.12. | 13.923 | 583.443,32 |
| Frankfurt | 42,04EUR | 19.12. | 10.396 | 437.047,84 |
| Xetra | 42,25EUR | 19.12. | 3.149 | 133.045,25 |
| L&S | 42,02EUR | 19.12. | 641 | 26.934,82 |
| Stuttgart | 41,06EUR | 19.12. | 521 | 21.389,66 |
| Quotrix | 42,00EUR | 19.12. | 250 | 10.500,00 |
| München | 41,00EUR | 19.12. | 150 | 6.150,00 |
| Berlin | 40,86EUR | 19.12. | ||
| Düsseldorf | 41,95EUR | 19.12. | ||
| Hamburg | 40,77EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,67 | +22,10 | +20,14 | +12,35 | +17,25 | +108,22 |
| Volatilität [%] | 20,07 | 24,80 | 44,75 | 49,63 | 39,62 | 44,36 |
| Sharpe-Ratio | 8,978 | 9,603 | 0,9935 | 0,4452 | 0,2809 | 0,5030 |
| Hoch | 42,38 | 42,38 | 42,38 | 42,38 | 51,19 | 51,19 |
| Tief | 39,40 | 34,00 | 29,91 | 24,79 | 24,79 | 19,05 |
| Hist. Kurs | 40,42 | 34,32 | 34,88 | 37,30 | 35,74 | 20,13 |
| ∅-Preis | 40,79 | 38,28 | 36,78 | 35,95 | 37,98 | 35,81 |
| ∅-Volumen | 519,37 Tsd. | 476,47 Tsd. | 561,96 Tsd. | 465,19 Tsd. | 437,10 Tsd. | 514,77 Tsd. |
| Max. Verlust [%] | -0,9505 | -1,655 | -24,73 | -33,41 | -47,57 | -47,57 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 109 | 119 | 406 | 534 |
| Max. Verlustperiode (Kalendertage) | 1 | 5 | 153 | 170 | 578 | 763 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Freeport-McMoRan Inc. bisher 0,5370€ (0,6000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,52 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,5370 | 0,6000 | 1,52 % | 15.10.2025 | ||
| 2023 | 0,5526 | 0,6000 | 1,27 % | 15.10.2024 | ||
| 2022 | 0,3462 | 0,3750 | 0,94 % | 12.10.2023 | ||
| 2021 | 0,2859 | 0,3000 | 0,88 % | 13.10.2022 | ||
| 2020 | 0,1906 | 0,2250 | 0,62 % | 14.10.2021 |
Quotes
- Geld (19.12.)41,74
- Brief (19.12.)42,17
- Spread (in %)0,4250 (1,02 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs40,58
- Tageshoch42,38
- Tagestief40,58
- Kurs (19.12.2025)41,91
- Umsatz EUR583.443,32
- Gehand. Stk.13.923
Kursdaten Vortag
- Vortag-Eröffnung40,80
- Vortag-Hoch41,33
- Vortag-Tief40,36
- Vortag-Schlusskurs40,97
Stammdaten
- WertpapiertypAktie
- ISINUS35671D8570
- WKN896476
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS35671D8570%2Ffreeport-mcmoran-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Freeport-McMoRan Inc.","params":{"isin":"US35671D8570","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}