Freeport-McMoRan Inc.
Reg. Shares DL-,10
ISIN: US35671D8570WKN: 896476Symbol: FPMBWährung: EUR
52,05 EUR
-4,39 %
-2,39
Börse:
Stand:
18.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS35671D8570%2Ffreeport-mcmoran-inc%2F"},"main_instrument":{"label":"Freeport-McMoRan Inc.","params":{"isin":"US35671D8570","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 52,05EUR | 18.05. | 15.868 | 825.929,40 |
| Xetra | 52,65EUR | 18.05. | 9.405 | 495.173,25 |
| Stuttgart | 51,90EUR | 18.05. | 1.238 | 64.252,20 |
| Quotrix | 52,09EUR | 18.05. | 515 | 26.826,35 |
| L&S | 51,92EUR | 18.05. | 394 | 20.456,48 |
| Frankfurt | 53,57EUR | 18.05. | 10 | 535,70 |
| München | 51,82EUR | 18.05. | 1 | 51,82 |
| Düsseldorf | 52,44EUR | 18.05. | ||
| Hamburg | 53,27EUR | 18.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,72 | -12,65 | +50,65 | +53,00 | +58,81 | +45,11 |
| Volatilität [%] | 50,34 | 66,15 | 48,71 | 46,36 | 42,09 | 43,77 |
| Sharpe-Ratio | -0,2844 | -1,567 | 2,174 | 1,218 | 0,5652 | 0,3626 |
| Hoch | 58,64 | 60,40 | 60,40 | 60,40 | 60,40 | 60,40 |
| Tief | 51,37 | 47,50 | 33,01 | 29,91 | 24,79 | 24,40 |
| Hist. Kurs | 54,63 | 59,59 | 34,55 | 34,02 | 32,78 | 35,87 |
| ∅-Preis | 55,72 | 53,63 | 49,37 | 42,53 | 39,86 | 37,68 |
| ∅-Volumen | 1,09 Mio. | 1,06 Mio. | 918,01 Tsd. | 706,55 Tsd. | 510,36 Tsd. | 535,97 Tsd. |
| Max. Verlust [%] | -5,519 | -20,82 | -23,12 | -24,73 | -47,57 | -47,57 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 31 | 109 | 417 | 534 |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 45 | 153 | 602 | 763 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Freeport-McMoRan Inc. bisher 0,5107€ (0,6000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Freeport-McMoRan Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 0,91 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,5107 | 0,6000 | 0,91 % | 15.04.2026 | ||
| 2024 | 0,5366 | 0,6000 | 1,52 % | 15.10.2025 | ||
| 2023 | 0,5526 | 0,6000 | 1,27 % | 15.10.2024 | ||
| 2022 | 0,3462 | 0,3750 | 0,94 % | 12.10.2023 | ||
| 2021 | 0,2859 | 0,3000 | 0,88 % | 13.10.2022 |
Quotes
- Geld (18.05.)51,66
- Brief (18.05.)52,18
- Spread (in %)0,5200 (1,01 %)
- Geld Stk.1.200
- Brief Stk.1.200
Kursdaten
- Eröffnungskurs54,14
- Tageshoch54,48
- Tagestief51,37
- Kurs (18.05.2026)52,05
- Umsatz EUR825.929,40
- Gehand. Stk.15.868
Kursdaten Vortag
- Vortag-Eröffnung54,75
- Vortag-Hoch55,30
- Vortag-Tief52,89
- Vortag-Schlusskurs54,44
Stammdaten
- WertpapiertypAktie
- ISINUS35671D8570
- WKN896476
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS35671D8570%2Ffreeport-mcmoran-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Freeport-McMoRan Inc.","params":{"isin":"US35671D8570","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}