Freeport-McMoRan Inc.
Reg. Shares DL-,10
ISIN: US35671D8570WKN: 896476Symbol: FPMBWährung: EUR
54,38 EUR
+2,72 %
+1,44
Börse:
Stand:
29.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS35671D8570%2Ffreeport-mcmoran-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Freeport-McMoRan Inc.","params":{"isin":"US35671D8570","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 54,32EUR | 29.01. | 73.051 | 3,97 Mio. |
| Xetra | 54,19EUR | 29.01. | 33.572 | 1,82 Mio. |
| Stuttgart | 54,18EUR | 29.01. | 9.482 | 513.734,76 |
| Frankfurt | 54,09EUR | 29.01. | 3.721 | 201.268,89 |
| München | 54,38EUR | 29.01. | 3.020 | 164.227,60 |
| L&S | 54,89EUR | 29.01. | 1.969 | 108.078,41 |
| Quotrix | 54,34EUR | 29.01. | 1.469 | 79.825,46 |
| Düsseldorf | 53,98EUR | 29.01. | 596 | 32.172,08 |
| Hamburg | 54,22EUR | 29.01. | 240 | 13.012,80 |
| Berlin | 44,35EUR | 30.12.2025 | 60 | 2.660,70 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,54 | +20,71 | +43,94 | +58,33 | +30,31 | +140,57 |
| Volatilität [%] | 66,88 | 40,42 | 43,49 | 54,18 | 41,56 | 45,73 |
| Sharpe-Ratio | 1,852 | 5,092 | 1,754 | 1,044 | 0,3512 | 0,5541 |
| Hoch | 57,83 | 57,83 | 57,83 | 57,83 | 57,83 | 57,83 |
| Tief | 50,24 | 44,28 | 30,28 | 26,09 | 26,09 | 22,25 |
| Hist. Kurs | 52,02 | 45,05 | 37,78 | 34,35 | 41,73 | 22,61 |
| ∅-Preis | 52,07 | 49,36 | 38,70 | 36,94 | 38,28 | 36,28 |
| ∅-Volumen | 18,82 Tsd. | 11,93 Tsd. | 3,80 Tsd. | 3,09 Tsd. | 2,73 Tsd. | 4,28 Tsd. |
| Max. Verlust [%] | -3,422 | -3,466 | -23,27 | -32,37 | -48,49 | -48,49 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 69 | 111 | 417 | 506 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 97 | 155 | 602 | 722 |
Kennzahlen
Freeport-McMoRan Inc. hat für das Geschäftsjahr 2025 0,5152€ (0,6000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Freeport-McMoRan Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 1,00 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,5152 | 0,6000 | 1,00 % | 15.01.2026 | ||
| 2024 | 0,5366 | 0,6000 | 1,52 % | 15.10.2025 | ||
| 2023 | 0,5526 | 0,6000 | 1,27 % | 15.10.2024 | ||
| 2022 | 0,3462 | 0,3750 | 0,94 % | 12.10.2023 | ||
| 2021 | 0,2859 | 0,3000 | 0,88 % | 13.10.2022 |
Quotes
- Geld (29.01.)54,36
- Brief (29.01.)54,45
- Spread (in %)0,0900 (0,17 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs54,54
- Tageshoch57,83
- Tagestief54,38
- Kurs (29.01.2026)54,38
- Umsatz EUR164.227,60
- Gehand. Stk.3.020
Kursdaten Vortag
- Vortag-Eröffnung53,17
- Vortag-Hoch53,20
- Vortag-Tief52,94
- Vortag-Schlusskurs52,94
Stammdaten
- WertpapiertypAktie
- ISINUS35671D8570
- WKN896476
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS35671D8570%2Ffreeport-mcmoran-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Freeport-McMoRan Inc.","params":{"isin":"US35671D8570","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}