Fresenius SE & CO. Kgaa
ISIN: US35804M1053WKN: A1XCZQSymbol: FREAWährung: EUR
10,10 EUR
+2,02 %
+0,20
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS35804M1053%2Ffresenius-se-and-co-kgaa%2F"},"main_instrument":{"label":"Fresenius SE & CO. Kgaa","params":{"isin":"US35804M1053","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 10,10EUR | 29.04. | ||
| Berlin | 10,30EUR | 29.04. | ||
| Frankfurt | 10,00EUR | 29.04. | ||
| Stuttgart | 10,00EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,06 | +2,02 | +18,82 | +48,53 | +17,44 | |
| Volatilität [%] | 8,026 | 41,71 | 23,04 | 19,57 | 20,44 | |
| Sharpe-Ratio | 7,690 | 0,1507 | 1,383 | 1,890 | 0,2334 | |
| Hoch | 9,900 | 9,900 | 10,00 | 10,00 | 10,00 | |
| Tief | 9,800 | 8,750 | 8,200 | 6,800 | 4,960 | |
| Hist. Kurs | 9,800 | 9,900 | 8,500 | 6,800 | 8,600 | |
| ∅-Preis | 9,880 | 9,640 | 9,045 | 8,368 | 7,227 | |
| ∅-Volumen | 269,56 | 100,76 | 51,63 | 30,16 | ||
| Max. Verlust [%] | -9,091 | -10,00 | -10,00 | -42,99 | ||
| Max. Verlustperiode (Handelstage) | 12 | 33 | 33 | 689 | ||
| Max. Verlustperiode (Kalendertage) | 20 | 49 | 49 | 986 |
Kursdaten
- Eröffnungskurs10,10
- Tageshoch10,10
- Tagestief10,10
- Kurs (29.04.2025)10,10
Kursdaten Vortag
- Vortag-Eröffnung9,90
- Vortag-Hoch9,90
- Vortag-Tief9,90
- Vortag-Schlusskurs9,90
Stammdaten
- WertpapiertypAktie
- ISINUS35804M1053
- WKNA1XCZQ
- HerkunftUSA
- NotierungseinheitStück
- BranchenPharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS35804M1053%2Ffresenius-se-and-co-kgaa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresenius SE & CO. Kgaa","params":{"isin":"US35804M1053","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}