Fresenius SE & CO. Kgaa
ISIN: US35804M1053WKN: A1XCZQWährung: EUR
17,70 EUR
+26,43 %
+3,70
Börse:
Stand:
31.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS35804M1053%2Ffresenius-se-and-co-kgaa%2F"},"main_instrument":{"label":"Fresenius SE & CO. Kgaa","params":{"isin":"US35804M1053","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 17,60EUR | 31.10. | 401 | 7.057,60 |
| Stuttgart | 17,70EUR | 31.10. | 200 | 3.540,00 |
| Frankfurt | 17,50EUR | 31.10. | 160 | 2.800,00 |
| München | 14,40EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +41,60 | +46,28 | +71,84 | +109,47 | +210,53 | +126,92 |
| Volatilität [%] | 201,34 | 103,09 | 46,53 | 41,39 | 31,52 | 32,32 |
| Sharpe-Ratio | 9,120 | 4,379 | 2,266 | 1,850 | 1,241 | 0,5907 |
| Hoch | 24,40 | 24,40 | 24,40 | 24,40 | 24,40 | 24,40 |
| Tief | 12,00 | 11,30 | 9,900 | 7,850 | 5,500 | 4,880 |
| Hist. Kurs | 12,50 | 12,10 | 10,30 | 8,450 | 5,700 | 7,800 |
| ∅-Preis | 13,62 | 12,25 | 11,08 | 10,07 | 7,901 | 8,253 |
| ∅-Volumen | 1,35 Tsd. | 3,68 Tsd. | 722,30 | 445,55 | 163,71 | 189,65 |
| Max. Verlust [%] | -9,023 | -9,023 | -9,023 | -13,86 | -21,85 | -60,00 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 43 | 43 | 206 | 1.128 |
| Max. Verlustperiode (Kalendertage) | 2 | 20 | 61 | 61 | 299 | 1.615 |
Quotes
- Geld (07:26)12,20
- Brief (07:26)13,80
- Spread (in %)1,600 (13,11 %)
- Geld Stk.550
- Brief Stk.550
Kursdaten
- Eröffnungskurs13,80
- Tageshoch24,00
- Tagestief13,80
- Kurs (31.10.2025)17,70
- Umsatz EUR3.540,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung12,30
- Vortag-Hoch14,00
- Vortag-Tief12,30
- Vortag-Schlusskurs14,00
Stammdaten
- WertpapiertypAktie
- ISINUS35804M1053
- WKNA1XCZQ
- HerkunftUSA
- NotierungseinheitStück
- BranchenPharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS35804M1053%2Ffresenius-se-and-co-kgaa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresenius SE & CO. Kgaa","params":{"isin":"US35804M1053","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}