Fresenius SE & CO. Kgaa
ISIN: US35804M1053WKN: A1XCZQWährung: EUR
10,00 EUR
-0,99 %
-0,10
Börse:
Stand:
21:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS35804M1053%2Ffresenius-se-and-co-kgaa%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Fresenius SE & CO. Kgaa","params":{"isin":"US35804M1053","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 10,90EUR | 08:00 | ||
| L&S | 9,750EUR | 21:59 | ||
| Stuttgart | 10,00EUR | 21:55 | ||
| Frankfurt | 9,950EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,01 | -5,66 | -15,97 | -2,91 | +61,29 | |
| Volatilität [%] | 23,90 | 25,29 | 26,71 | 55,26 | 39,08 | 36,40 |
| Sharpe-Ratio | 6,993 | -2,632 | -1,233 | 0,2039 | 0,5727 | 0,1328 |
| Hoch | 10,20 | 11,10 | 13,10 | 24,40 | 24,40 | 24,40 |
| Tief | 9,650 | 9,650 | 9,650 | 9,650 | 5,900 | 4,880 |
| Hist. Kurs | 9,900 | 10,60 | 11,90 | 10,30 | 6,200 | 10,00 |
| ∅-Preis | 10,05 | 10,54 | 11,55 | 11,34 | 8,756 | 8,480 |
| ∅-Volumen | 489,94 | 103,14 | 28,39 | 390,43 | 158,65 | 155,41 |
| Max. Verlust [%] | -0,9804 | -10,00 | -22,66 | -44,07 | -44,07 | -60,00 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 47 | 121 | 206 | 1.128 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 69 | 178 | 299 | 1.615 |
Quotes
- Geld (18:43)10,00
- Brief (18:00)10,60
- Spread (in %)0,6000 (6,00 %)
- Geld Stk.1.200
- Brief Stk.1.389
Kursdaten
- Eröffnungskurs10,10
- Tageshoch10,10
- Tagestief9,90
- Kurs (21:55)10,00
Kursdaten Vortag
- Vortag-Eröffnung9,95
- Vortag-Hoch10,20
- Vortag-Tief9,95
- Vortag-Schlusskurs10,10
Stammdaten
- WertpapiertypAktie
- ISINUS35804M1053
- WKNA1XCZQ
- HerkunftUSA
- NotierungseinheitStück
- BranchenPharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS35804M1053%2Ffresenius-se-and-co-kgaa%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresenius SE & CO. Kgaa","params":{"isin":"US35804M1053","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}