Fresenius SE & CO. Kgaa
ISIN: US35804M1053WKN: A1XCZQWährung: EUR
10,70 EUR
-1,83 %
-0,20
Börse:
Stand:
12:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS35804M1053%2Ffresenius-se-and-co-kgaa%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Fresenius SE & CO. Kgaa","params":{"isin":"US35804M1053","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 10,80EUR | 08:05 | ||
| München | 12,50EUR | 08:00 | ||
| L&S | 10,80EUR | 09:00 | ||
| Stuttgart | 10,70EUR | 12:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,14 | -16,41 | -10,83 | +9,74 | +84,48 | +18,89 |
| Volatilität [%] | 13,67 | 25,06 | 75,49 | 56,12 | 38,94 | 36,41 |
| Sharpe-Ratio | -20,76 | -8,515 | 0,0783 | 0,4554 | 0,6979 | 0,2337 |
| Hoch | 11,60 | 13,10 | 24,40 | 24,40 | 24,40 | 24,40 |
| Tief | 10,70 | 10,70 | 10,70 | 8,450 | 5,750 | 4,880 |
| Hist. Kurs | 11,40 | 12,80 | 12,00 | 9,750 | 5,800 | 9,000 |
| ∅-Preis | 11,22 | 11,85 | 11,97 | 11,23 | 8,586 | 8,458 |
| ∅-Volumen | 32,75 | 681,94 | 379,44 | 154,58 | 163,75 | |
| Max. Verlust [%] | -4,386 | -14,84 | -38,42 | -38,42 | -38,42 | -60,00 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 93 | 93 | 206 | 1.128 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 136 | 136 | 299 | 1.615 |
Quotes
- Geld (12:02)10,70
- Brief (12:02)11,40
- Spread (in %)0,7000 (6,54 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs10,90
- Tageshoch10,90
- Tagestief10,70
- Kurs (12:01)10,70
Kursdaten Vortag
- Vortag-Eröffnung10,90
- Vortag-Hoch11,00
- Vortag-Tief10,80
- Vortag-Schlusskurs10,90
Stammdaten
- WertpapiertypAktie
- ISINUS35804M1053
- WKNA1XCZQ
- HerkunftUSA
- NotierungseinheitStück
- BranchenPharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS35804M1053%2Ffresenius-se-and-co-kgaa%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresenius SE & CO. Kgaa","params":{"isin":"US35804M1053","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}