Fresenius SE & Co. KGaA
Inh.-Akt.(Spons.ADRs) 1/4/o.N.
ISIN: US35804M1053WKN: A1XCZQWährung: EUR
11,10 EUR
-1,77 %
-0,20
Börse:
Stand:
17:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS35804M1053%2Ffresenius-se-and-co-kgaa%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Fresenius SE & Co. KGaA","params":{"isin":"US35804M1053","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 10,90EUR | 08:21 | ||
| München | 11,60EUR | 08:00 | ||
| L&S | 11,00EUR | 17:46 | ||
| Stuttgart | 11,10EUR | 17:35 | ||
| Frankfurt | 11,00EUR | 16.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,91 | -3,48 | -1,77 | -7,50 | +53,10 | +9,90 |
| Volatilität [%] | 21,27 | 18,83 | 26,93 | 56,17 | 39,01 | 36,10 |
| Sharpe-Ratio | 7,907 | -1,073 | 0,0602 | 0,1339 | 0,5334 | 0,1882 |
| Hoch | 11,40 | 11,60 | 11,80 | 24,40 | 24,40 | 24,40 |
| Tief | 10,50 | 10,30 | 8,450 | 8,450 | 5,900 | 4,880 |
| Hist. Kurs | 11,00 | 11,50 | 11,30 | 12,00 | 7,250 | 10,10 |
| ∅-Preis | 11,12 | 11,14 | 10,40 | 11,18 | 9,220 | 8,429 |
| ∅-Volumen | 12,28 | 34,04 | 354,28 | 160,35 | 135,13 | |
| Max. Verlust [%] | -0,8929 | -7,826 | -23,01 | -50,85 | -50,85 | -51,76 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 97 | 219 | 219 | 900 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 140 | 317 | 317 | 1.293 |
Quotes
- Geld (17:42)11,20
- Brief (17:42)11,70
- Spread (in %)0,5000 (4,46 %)
- Geld Stk.1.100
- Brief Stk.1.100
Kursdaten
- Eröffnungskurs10,90
- Tageshoch11,30
- Tagestief10,90
- Kurs (17:35)11,10
Kursdaten Vortag
- Vortag-Eröffnung10,80
- Vortag-Hoch11,30
- Vortag-Tief10,80
- Vortag-Schlusskurs11,30
Stammdaten
- WertpapiertypAktie
- ISINUS35804M1053
- WKNA1XCZQ
- HerkunftUSA
- NotierungseinheitStück
- BranchenPharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS35804M1053%2Ffresenius-se-and-co-kgaa%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresenius SE & Co. KGaA","params":{"isin":"US35804M1053","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}