Fresenius SE & Co. KGaA Aktie - Aktienkurs - US35804M1053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS35804M1053%2Ffresenius-se-and-co-kgaa%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Fresenius SE & Co. KGaA","params":{"isin":"US35804M1053","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Frankfurt	11,40EUR	30.10.
Hamburg	11,00EUR	30.10.
Hannover	11,00EUR	30.10.
München	11,40EUR	30.10.
L&S	11,60EUR	30.10.
Stuttgart	11,70EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,54	+8,33	+15,84	-33,90	+98,31	+20,62
Volatilität [%]	22,71	25,20	27,02	47,76	38,90	36,17
Sharpe-Ratio	7,651	3,832	1,112	-0,7761	0,7450	0,2305
Hoch	11,70	11,70	11,80	24,40	24,40	24,40
Tief	10,80	10,10	8,450	8,450	5,900	4,880
Hist. Kurs	11,30	10,80	10,10	17,70	5,900	9,700
∅-Preis	11,35	10,95	10,49	11,06	9,397	8,457
∅-Volumen			12,29	38,92	160,14	134,30
Max. Verlust [%]	-0,8850	-4,630	-13,86	-50,85	-50,85	-50,85
Max. Verlustperiode (Handelstage)	2	6	55	251	251	844
Max. Verlustperiode (Kalendertage)	2	8	77	361	361	1.211

Quotes

Geld (30.10.)11,70
Brief (30.10.)12,10
Spread (in %)0,4000 (3,42 %)
Geld Stk.427
Brief Stk.90

Kursdaten

Eröffnungskurs11,40
Tageshoch11,70
Tagestief11,40
Kurs (30.10.2026)11,70

Kursdaten Vortag

Vortag-Eröffnung11,10
Vortag-Hoch11,60
Vortag-Tief11,10
Vortag-Schlusskurs11,40

Stammdaten

WertpapiertypAktie
ISINUS35804M1053
WKNA1XCZQ
HerkunftUSA
NotierungseinheitStück
BranchenPharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS35804M1053%2Ffresenius-se-and-co-kgaa%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresenius SE & Co. KGaA","params":{"isin":"US35804M1053","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}