Fresenius SE & CO. Kgaa
ISIN: US35804M1053WKN: A1XCZQWährung: EUR
17,70 EUR
0 %
0
Börse:
Stand:
07:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS35804M1053%2Ffresenius-se-and-co-kgaa%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Fresenius SE & CO. Kgaa","params":{"isin":"US35804M1053","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 15,00EUR | 08:06 | 200 | 3.000,00 |
| Berlin | 19,00EUR | 14:08 | ||
| München | 17,60EUR | 08:05 | ||
| Stuttgart | 17,70EUR | 07:53 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +33,08 | +52,59 | +71,84 | +109,47 | +221,82 | +122,64 |
| Volatilität [%] | 232,36 | 105,84 | 46,70 | 41,39 | 31,51 | 32,34 |
| Sharpe-Ratio | 8,289 | 5,134 | 2,275 | 1,850 | 1,280 | 0,5799 |
| Hoch | 24,40 | 24,40 | 24,40 | 24,40 | 24,40 | 24,40 |
| Tief | 12,00 | 11,30 | 9,900 | 7,850 | 5,500 | 4,880 |
| Hist. Kurs | 13,30 | 11,60 | 10,30 | 8,450 | 5,500 | 7,950 |
| ∅-Preis | 13,84 | 12,29 | 11,09 | 10,07 | 7,907 | 8,254 |
| ∅-Volumen | 1,63 Tsd. | 4,03 Tsd. | 727,81 | 445,55 | 162,67 | 189,95 |
| Max. Verlust [%] | -9,023 | -9,023 | -9,023 | -13,86 | -21,85 | -60,00 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 43 | 43 | 206 | 1.128 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 61 | 61 | 299 | 1.615 |
Quotes
- Geld (10:54)16,80
- Brief (11:40)21,20
- Spread (in %)4,400 (26,19 %)
- Geld Stk.200
- Brief Stk.1
Kursdaten
- Eröffnungskurs17,70
- Tageshoch17,70
- Tagestief17,70
- Kurs (07:53)17,70
Kursdaten Vortag
- Vortag-Eröffnung13,80
- Vortag-Hoch24,00
- Vortag-Tief13,80
- Vortag-Schlusskurs17,70
Stammdaten
- WertpapiertypAktie
- ISINUS35804M1053
- WKNA1XCZQ
- HerkunftUSA
- NotierungseinheitStück
- BranchenPharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS35804M1053%2Ffresenius-se-and-co-kgaa%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresenius SE & CO. Kgaa","params":{"isin":"US35804M1053","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}