Fresenius SE & CO. Kgaa
ISIN: US35804M1053WKN: A1XCZQWährung: EUR
9,600 EUR
+2,13 %
+0,200
Börse:
Stand:
18.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS35804M1053%2Ffresenius-se-and-co-kgaa%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Fresenius SE & CO. Kgaa","params":{"isin":"US35804M1053","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 9,400EUR | 18.06. | ||
| München | 10,00EUR | 18.06. | ||
| L&S | 9,500EUR | 18.06. | ||
| Stuttgart | 9,600EUR | 18.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,35 | -0,52 | -16,52 | -6,80 | +53,60 | -13,51 |
| Volatilität [%] | 22,94 | 30,00 | 27,15 | 55,74 | 38,95 | 35,90 |
| Sharpe-Ratio | 5,829 | -0,9235 | -1,486 | 0,0713 | 0,5023 | 0,0303 |
| Hoch | 9,750 | 10,10 | 13,10 | 24,40 | 24,40 | 24,40 |
| Tief | 8,900 | 8,450 | 8,450 | 8,450 | 5,900 | 4,880 |
| Hist. Kurs | 9,200 | 9,650 | 11,50 | 10,30 | 6,250 | 11,10 |
| ∅-Preis | 9,330 | 9,252 | 10,96 | 11,18 | 8,875 | 8,441 |
| ∅-Volumen | 48,52 | 37,31 | 394,84 | 159,70 | 138,46 | |
| Max. Verlust [%] | -0,5291 | -12,12 | -32,03 | -50,85 | -50,85 | -57,95 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 80 | 154 | 206 | 1.022 |
| Max. Verlustperiode (Kalendertage) | 2 | 27 | 117 | 226 | 299 | 1.464 |
Kursdaten
- Eröffnungskurs9,450
- Tageshoch9,750
- Tagestief9,450
- Kurs (18.06.2026)9,600
Kursdaten Vortag
- Vortag-Eröffnung9,500
- Vortag-Hoch9,700
- Vortag-Tief9,300
- Vortag-Schlusskurs9,400
Stammdaten
- WertpapiertypAktie
- ISINUS35804M1053
- WKNA1XCZQ
- HerkunftUSA
- NotierungseinheitStück
- BranchenPharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS35804M1053%2Ffresenius-se-and-co-kgaa%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresenius SE & CO. Kgaa","params":{"isin":"US35804M1053","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}