Fresenius SE & CO. Kgaa
ISIN: US35804M1053WKN: A1XCZQSymbol: FREAWährung: EUR
15,00 EUR
-14,29 %
-2,50
Börse:
Stand:
08:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS35804M1053%2Ffresenius-se-and-co-kgaa%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Fresenius SE & CO. Kgaa","params":{"isin":"US35804M1053","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 15,00EUR | 08:06 | 200 | 3.000,00 |
| Berlin | 19,00EUR | 14:08 | ||
| München | 17,60EUR | 08:05 | ||
| Stuttgart | 17,70EUR | 07:53 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,91 | +29,31 | +45,63 | +82,93 | +172,73 | +87,50 |
| Volatilität [%] | 274,59 | 122,16 | 53,09 | 43,86 | 34,11 | 33,62 |
| Sharpe-Ratio | 5,709 | 4,272 | 1,941 | 1,743 | 1,172 | 0,5527 |
| Hoch | 17,50 | 17,50 | 17,50 | 17,50 | 17,50 | 17,50 |
| Tief | 12,40 | 11,40 | 10,00 | 7,900 | 5,500 | 4,900 |
| Hist. Kurs | 13,90 | 11,60 | 10,30 | 8,200 | 5,500 | 8,000 |
| ∅-Preis | 14,34 | 12,42 | 11,11 | 10,08 | 7,913 | 8,262 |
| ∅-Volumen | 2,11 Tsd. | 1,15 Tsd. | 644,04 | 363,58 | 189,02 | 234,46 |
| Max. Verlust [%] | -7,914 | -7,914 | -9,910 | -13,59 | -21,71 | -57,39 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 45 | 45 | 211 | 1.016 |
| Max. Verlustperiode (Kalendertage) | 3 | 4 | 63 | 63 | 305 | 1.455 |
Quotes
- Geld (10:28)17,30
- Brief (10:29)20,00
- Spread (in %)2,700 (15,61 %)
- Geld Stk.200
- Brief Stk.0
Kursdaten
- Eröffnungskurs15,00
- Tageshoch15,00
- Tagestief15,00
- Kurs (08:06)15,00
- Umsatz EUR3.000,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung15,10
- Vortag-Hoch17,50
- Vortag-Tief15,10
- Vortag-Schlusskurs17,50
Stammdaten
- WertpapiertypAktie
- ISINUS35804M1053
- WKNA1XCZQ
- HerkunftUSA
- NotierungseinheitStück
- BranchenPharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS35804M1053%2Ffresenius-se-and-co-kgaa%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresenius SE & CO. Kgaa","params":{"isin":"US35804M1053","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}