Fresenius SE & Co. KGaA
Inh.-Akt.(Spons.ADRs) 1/4/o.N.
ISIN: US35804M1053WKN: A1XCZQSymbol: FREAWährung: EUR
11,00 EUR
-0,90 %
-0,10
Börse:
Stand:
16.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS35804M1053%2Ffresenius-se-and-co-kgaa%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Fresenius SE & Co. KGaA","params":{"isin":"US35804M1053","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 10,90EUR | 08:21 | ||
| München | 11,60EUR | 08:00 | ||
| L&S | 11,10EUR | 17:17 | ||
| Stuttgart | 11,30EUR | 16:50 | ||
| Frankfurt | 11,00EUR | 16.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,85 | -4,35 | -2,65 | -5,17 | +50,68 | +8,91 |
| Volatilität [%] | 34,17 | 37,54 | 38,19 | 61,48 | 42,24 | 38,69 |
| Sharpe-Ratio | 3,401 | -1,233 | -0,0004 | 0,1879 | 0,4775 | 0,1848 |
| Hoch | 11,20 | 11,50 | 12,10 | 20,00 | 20,00 | 20,00 |
| Tief | 10,80 | 10,40 | 8,600 | 8,600 | 5,950 | 4,900 |
| Hist. Kurs | 10,80 | 11,50 | 11,30 | 11,60 | 7,300 | 10,10 |
| ∅-Preis | 10,98 | 11,08 | 10,29 | 11,15 | 9,206 | 8,436 |
| ∅-Volumen | 46,78 | 45,54 | 247,80 | 211,50 | 193,99 | |
| Max. Verlust [%] | -1,786 | -8,696 | -23,89 | -57,00 | -57,00 | -57,00 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 94 | 219 | 219 | 856 |
| Max. Verlustperiode (Kalendertage) | 2 | 30 | 135 | 317 | 317 | 1.225 |
Quotes
- Geld (16:58)11,30
- Brief (16:58)11,80
- Spread (in %)0,5000 (4,42 %)
- Geld Stk.1.100
- Brief Stk.1.100
Kursdaten
- Eröffnungskurs11,00
- Tageshoch11,00
- Tagestief11,00
- Kurs (16.09.2026)11,00
Kursdaten Vortag
- Vortag-Eröffnung11,00
- Vortag-Hoch11,10
- Vortag-Tief11,00
- Vortag-Schlusskurs11,10
Stammdaten
- WertpapiertypAktie
- ISINUS35804M1053
- WKNA1XCZQ
- HerkunftUSA
- NotierungseinheitStück
- BranchenPharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS35804M1053%2Ffresenius-se-and-co-kgaa%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresenius SE & Co. KGaA","params":{"isin":"US35804M1053","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}