Fresenius SE & CO. Kgaa
ISIN: US35804M1053WKN: A1XCZQSymbol: FREAWährung: EUR
12,30 EUR
+7,89 %
+0,90
Börse:
Stand:
12:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS35804M1053%2Ffresenius-se-and-co-kgaa%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Fresenius SE & CO. Kgaa","params":{"isin":"US35804M1053","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 12,30EUR | 12:42 | 68 | 836,40 |
| München | 12,70EUR | 08:00 | ||
| L&S | 11,60EUR | 13:12 | ||
| Stuttgart | 11,60EUR | 13:46 | ||
| Berlin | 12,10EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,13 | +3,36 | +19,42 | +34,43 | +86,36 | +39,77 |
| Volatilität [%] | 50,37 | 52,52 | 75,81 | 57,64 | 40,14 | 37,06 |
| Sharpe-Ratio | -3,086 | -0,8151 | 0,6056 | 0,6188 | 0,5911 | 0,2672 |
| Hoch | 12,30 | 12,80 | 20,00 | 20,00 | 20,00 | 20,00 |
| Tief | 11,40 | 11,40 | 10,20 | 8,750 | 5,750 | 4,900 |
| Hist. Kurs | 11,70 | 11,90 | 10,30 | 9,150 | 6,600 | 8,800 |
| ∅-Preis | 11,70 | 12,01 | 11,83 | 10,93 | 8,357 | 8,387 |
| ∅-Volumen | 1,21 Tsd. | 471,30 | 474,45 | 210,08 | 227,49 | |
| Max. Verlust [%] | -5,785 | -10,94 | -44,00 | -44,00 | -44,00 | -57,39 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 59 | 59 | 211 | 1.016 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 88 | 88 | 305 | 1.455 |
Kursdaten
- Eröffnungskurs11,40
- Tageshoch12,30
- Tagestief11,40
- Kurs (12:42)12,30
- Umsatz EUR836,40
- Gehand. Stk.68
Kursdaten Vortag
- Vortag-Eröffnung11,40
- Vortag-Hoch11,40
- Vortag-Tief11,40
- Vortag-Schlusskurs11,40
Stammdaten
- WertpapiertypAktie
- ISINUS35804M1053
- WKNA1XCZQ
- HerkunftUSA
- NotierungseinheitStück
- BranchenPharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS35804M1053%2Ffresenius-se-and-co-kgaa%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresenius SE & CO. Kgaa","params":{"isin":"US35804M1053","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}