GEO Group Inc., The - ISIN US36162J1060 - Aktien - Aktie

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS36162J1060%2Fgeo-group-inc-the%2F"},"main_instrument":{"label":"GEO Group Inc., The","params":{"isin":"US36162J1060","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,47EUR	17.05.	2.000	24.940,00
München	12,40EUR	17.05.	1.000	12.395,00
Lang & Schwarz	12,20EUR	17.05.	166	2.025,20
Stuttgart	12,30EUR	17.05.	60	738,00
Düsseldorf	12,29EUR	17.05.
Berlin	12,13EUR	17.05.
Frankfurt	12,35EUR	17.05.
Quotrix	12,26EUR	17.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,76	-9,44	+43,25	+61,53	+142,61	-35,37
Volatilität [%]	68,66	50,43	43,39	39,38	53,32	55,41
Sharpe-Ratio	-0,3076	-2,284	1,837	1,339	0,7604	0,0858
Hoch	12,65	14,20	14,96	14,96	14,96	21,68
Tief	11,51	11,51	8,500	6,300	4,026	4,026
Hist. Kurs	12,57	13,77	8,705	7,720	5,140	19,29
Gehand. Stk.	364,59 Tsd.	1,05 Mio.	5,89 Mio.	9,95 Mio.	40,74 Mio.	64,02 Mio.
Max. Verlust	-7,282	-17,78	-20,67	-20,67	-45,64	-80,53

Kennzahlen

Im Geschäftsjahr 2020 hat GEO Group Inc., The bisher 0,8218€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 12,17 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum	GpA	KGV
2020	0,8218	1,0000	12,17 %	22.01.2021
2019	1,597	1,780	13,95 %	15.10.2020

Quotes

Geld (17.05.)12,29
Brief (17.05.)12,41
Spread (in %)0,1250 (1,02 %)
Geld Stk.407
Brief Stk.402

Kursdaten

Eröffnungskurs12,37
Tageshoch12,47
Tagestief12,37
Kurs (17.05.2024)12,47
Umsatz EUR24.940,00
Gehand. Stk.2.000

Kursdaten Vortag

Vortag-Eröffnung11,78
Vortag-Hoch12,48
Vortag-Tief11,54
Vortag-Schlusskurs12,32

Stammdaten

WertpapiertypAktie
ISINUS36162J1060
WKNA11662

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS36162J1060%2Fgeo-group-inc-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GEO Group Inc., The","params":{"isin":"US36162J1060","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}