GEO Group Inc., The
Registered Shares DL -,01
ISIN: US36162J1060WKN: A11662Symbol: GEGWährung: EUR
28,10 EUR
+2,67 %
+0,73
Börse:
Stand:
17:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS36162J1060%2Fgeo-group-inc-the%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"GEO Group Inc., The","params":{"isin":"US36162J1060","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,10EUR | 17:55 | 1.132 | 31.809,20 |
| Lang & Schwarz | 28,18EUR | 18:22 | 530 | 14.935,40 |
| Düsseldorf | 27,66EUR | 16:00 | ||
| München | 27,97EUR | 08:01 | ||
| Berlin | 27,86EUR | 08:08 | ||
| Frankfurt | 27,68EUR | 15:40 | ||
| Quotrix | 27,85EUR | 07:27 | ||
| Stuttgart | 27,96EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,50 | +2,22 | +109,55 | +100,71 | +347,81 | +143,40 |
| Volatilität [%] | 59,88 | 67,62 | 81,97 | 66,01 | 54,63 | 57,03 |
| Sharpe-Ratio | 2,607 | 0,2008 | 2,021 | 1,236 | 1,087 | 0,5387 |
| Hoch | 27,68 | 27,83 | 36,76 | 36,76 | 36,76 | 36,76 |
| Tief | 26,34 | 23,23 | 12,51 | 10,67 | 5,700 | 4,026 |
| Hist. Kurs | 26,89 | 27,49 | 13,41 | 14,00 | 6,275 | 11,55 |
| ∅-Preis | 27,07 | 25,90 | 26,43 | 19,37 | 12,13 | 10,19 |
| ∅-Volumen | 25,44 Tsd. | 42,38 Tsd. | 179,91 Tsd. | 113,42 Tsd. | 75,93 Tsd. | 66,81 Tsd. |
| Max. Verlust [%] | -2,045 | -12,15 | -42,37 | -42,37 | -45,64 | -67,56 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 70 | 80 | 278 | 969 |
| Max. Verlustperiode (Kalendertage) | 3 | 26 | 100 | 112 | 398 | 1.380 |
Kennzahlen
Für das Geschäftsjahr 2020 hat GEO Group Inc., The bisher 0,8218€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 12,17 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2020 | 0,8218 | 1,0000 | 12,17 % | 22.01.2021 |
Quotes
- Geld (18:05)28,26
- Brief (18:05)28,38
- Spread (in %)0,1200 (0,42 %)
- Geld Stk.1.070
- Brief Stk.1.060
Kursdaten
- Eröffnungskurs27,95
- Tageshoch28,10
- Tagestief27,81
- Kurs (17:55)28,10
- Umsatz EUR31.809,20
- Gehand. Stk.1.132
Kursdaten Vortag
- Vortag-Eröffnung27,68
- Vortag-Hoch27,68
- Vortag-Tief26,59
- Vortag-Schlusskurs27,37
Stammdaten
- WertpapiertypAktie
- ISINUS36162J1060
- WKNA11662
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS36162J1060%2Fgeo-group-inc-the%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GEO Group Inc., The","params":{"isin":"US36162J1060","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}