GEO Group Inc., The
Registered Shares DL -,01
ISIN: US36162J1060WKN: A11662Währung: EUR
27,96 EUR
+2,46 %
+0,67
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS36162J1060%2Fgeo-group-inc-the%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"GEO Group Inc., The","params":{"isin":"US36162J1060","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,85EUR | 15:36 | 1.085 | 30.217,25 |
| Lang & Schwarz | 28,13EUR | 17:47 | 495 | 13.924,35 |
| Düsseldorf | 27,66EUR | 16:00 | ||
| München | 27,97EUR | 08:01 | ||
| Berlin | 27,86EUR | 08:08 | ||
| Frankfurt | 27,68EUR | 15:40 | ||
| Quotrix | 27,85EUR | 07:27 | ||
| Stuttgart | 27,96EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,17 | +2,98 | +109,91 | +101,15 | +355,30 | +125,30 |
| Volatilität [%] | 25,34 | 76,87 | 76,30 | 63,28 | 52,43 | 56,69 |
| Sharpe-Ratio | 5,503 | 0,4339 | 2,220 | 1,313 | 1,141 | 0,5151 |
| Hoch | 27,64 | 27,65 | 36,19 | 36,19 | 36,19 | 36,19 |
| Tief | 26,36 | 23,04 | 12,88 | 10,86 | 5,594 | 4,118 |
| Hist. Kurs | 26,84 | 27,15 | 13,32 | 13,90 | 6,141 | 12,41 |
| ∅-Preis | 27,24 | 25,81 | 26,26 | 19,26 | 12,05 | 10,14 |
| ∅-Volumen | 395,93 | 5,35 Tsd. | 3,63 Tsd. | 4,03 Tsd. | 3,84 Tsd. | |
| Max. Verlust [%] | -1,266 | -15,14 | -41,36 | -41,36 | -45,79 | -68,14 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 70 | 80 | 328 | 968 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 100 | 112 | 469 | 1.381 |
Kennzahlen
GEO Group Inc., The hat für das Geschäftsjahr 2020 bisher 0,8218€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 12,17 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2020 | 0,8218 | 1,0000 | 12,17 % | 22.01.2021 |
Quotes
- Geld (17:24)28,09
- Brief (17:24)28,21
- Spread (in %)0,1200 (0,43 %)
- Geld Stk.1.070
- Brief Stk.1.070
Kursdaten
- Eröffnungskurs27,96
- Tageshoch27,96
- Tagestief27,96
- Kurs (08:02)27,96
Kursdaten Vortag
- Vortag-Eröffnung27,63
- Vortag-Hoch27,63
- Vortag-Tief27,06
- Vortag-Schlusskurs27,29
Stammdaten
- WertpapiertypAktie
- ISINUS36162J1060
- WKNA11662
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS36162J1060%2Fgeo-group-inc-the%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GEO Group Inc., The","params":{"isin":"US36162J1060","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}