GEO Group Inc., The Aktie - Aktienkurs - US36162J1060

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS36162J1060%2Fgeo-group-inc-the%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"GEO Group Inc., The","params":{"isin":"US36162J1060","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	28,10EUR	17:55	1.132	31.809,20
Lang & Schwarz	28,19EUR	18:13	530	14.940,70
Düsseldorf	27,66EUR	16:00
München	27,97EUR	08:01
Berlin	27,86EUR	08:08
Frankfurt	27,68EUR	15:40
Quotrix	27,85EUR	07:27
Stuttgart	27,96EUR	08:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,30	+0,80	+104,13	+98,35	+345,05	+123,79
Volatilität [%]	33,52	60,34	79,77	64,65	52,41	55,73
Sharpe-Ratio	2,704	-0,7300	1,997	1,225	1,106	0,5022
Hoch	27,67	27,67	36,32	36,32	36,32	36,32
Tief	26,02	23,34	12,51	10,96	5,589	4,026
Hist. Kurs	26,02	27,44	13,55	13,95	6,215	12,36
∅-Preis	26,40	25,70	26,18	19,23	12,04	10,13
∅-Volumen		276,46	487,64	250,12	159,59	164,37
Max. Verlust [%]	-1,719	-11,44	-42,87	-42,87	-45,49	-68,26
Max. Verlustperiode (Handelstage)	2	18	70	80	328	968
Max. Verlustperiode (Kalendertage)	2	28	100	112	469	1.380

Kennzahlen

GEO Group Inc., The hat für das Geschäftsjahr 2020 bisher 0,8218€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 12,17 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum	GpA	KGV
2020	0,8218	1,0000	12,17 %	22.01.2021

Quotes

Geld (17:59)28,11
Brief (17:59)28,28
Spread (in %)0,1700 (0,60 %)
Geld Stk.970
Brief Stk.970

Kursdaten

Eröffnungskurs27,95
Tageshoch27,95
Tagestief27,66
Kurs (16:00)27,66

Kursdaten Vortag

Vortag-Eröffnung27,66
Vortag-Hoch27,67
Vortag-Tief26,30
Vortag-Schlusskurs26,30

Stammdaten

WertpapiertypAktie
ISINUS36162J1060
WKNA11662
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS36162J1060%2Fgeo-group-inc-the%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GEO Group Inc., The","params":{"isin":"US36162J1060","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}