GEO Group Inc., The
Registered Shares DL -,01
ISIN: US36162J1060WKN: A11662Symbol: GEGWährung: EUR
27,68 EUR
+0,99 %
+0,27
Börse:
Stand:
15:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS36162J1060%2Fgeo-group-inc-the%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"GEO Group Inc., The","params":{"isin":"US36162J1060","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,10EUR | 17:55 | 1.132 | 31.809,20 |
| Lang & Schwarz | 28,19EUR | 18:13 | 530 | 14.940,70 |
| Düsseldorf | 27,66EUR | 16:00 | ||
| München | 27,97EUR | 08:01 | ||
| Berlin | 27,86EUR | 08:08 | ||
| Frankfurt | 27,68EUR | 15:40 | ||
| Quotrix | 27,85EUR | 07:27 | ||
| Stuttgart | 27,96EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,44 | +2,06 | +108,59 | +98,92 | +338,88 | +151,18 |
| Volatilität [%] | 37,14 | 61,96 | 79,09 | 64,09 | 52,64 | 59,59 |
| Sharpe-Ratio | 5,420 | 0,5008 | 2,091 | 1,264 | 1,105 | 0,5505 |
| Hoch | 27,64 | 27,64 | 36,38 | 36,38 | 36,38 | 36,38 |
| Tief | 26,05 | 23,24 | 12,49 | 10,82 | 5,564 | 4,000 |
| Hist. Kurs | 26,76 | 27,12 | 13,27 | 13,92 | 6,307 | 11,02 |
| ∅-Preis | 27,08 | 25,89 | 26,34 | 19,31 | 12,07 | 10,12 |
| ∅-Volumen | 1,39 Tsd. | 11,70 Tsd. | 6,56 Tsd. | 6,01 Tsd. | 5,17 Tsd. | |
| Max. Verlust [%] | -0,6353 | -11,39 | -41,14 | -41,14 | -45,28 | -68,40 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 70 | 80 | 277 | 968 |
| Max. Verlustperiode (Kalendertage) | 3 | 26 | 100 | 112 | 397 | 1.380 |
Kennzahlen
Für das Geschäftsjahr 2020 hat GEO Group Inc., The bisher 0,8218€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 12,17 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2020 | 0,8218 | 1,0000 | 12,17 % | 22.01.2021 |
Quotes
- Geld (17:57)28,12
- Brief (17:57)28,26
- Spread (in %)0,1400 (0,50 %)
- Geld Stk.970
- Brief Stk.970
Kursdaten
- Eröffnungskurs27,96
- Tageshoch27,96
- Tagestief27,68
- Kurs (15:40)27,68
Kursdaten Vortag
- Vortag-Eröffnung27,64
- Vortag-Hoch27,64
- Vortag-Tief26,50
- Vortag-Schlusskurs27,41
Stammdaten
- WertpapiertypAktie
- ISINUS36162J1060
- WKNA11662
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS36162J1060%2Fgeo-group-inc-the%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GEO Group Inc., The","params":{"isin":"US36162J1060","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}