Genesco Inc.
Registered Shares DL 1
ISIN: US3715321028WKN: 851167Symbol: GN8Währung: EUR
25,80 EUR
+4,03 %
+1,00
Börse:
Stand:
24.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3715321028%2Fgenesco-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Genesco Inc.","params":{"isin":"US3715321028","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 25,80EUR | 24.10. | ||
| Frankfurt | 25,80EUR | 24.10. | ||
| München | 25,80EUR | 24.10. | ||
| L&S | 26,00EUR | 24.10. | ||
| Quotrix | 26,00EUR | 24.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,61 | -4,44 | +47,43 | +3,20 | -42,41 | +48,28 |
| Volatilität [%] | 37,28 | 51,25 | 60,64 | 70,93 | 64,97 | 62,01 |
| Sharpe-Ratio | 8,716 | -0,8589 | 1,506 | 0,3712 | 0,0108 | 0,4062 |
| Hoch | 25,80 | 27,00 | 30,80 | 41,80 | 51,00 | 65,00 |
| Tief | 24,20 | 22,40 | 16,50 | 15,20 | 15,20 | 15,00 |
| Hist. Kurs | 24,20 | 27,00 | 17,50 | 25,00 | 44,80 | 17,40 |
| ∅-Preis | 24,93 | 24,79 | 21,82 | 26,17 | 28,47 | 36,10 |
| ∅-Volumen | 52,58 | 29,50 | 87,01 | 107,71 | ||
| Max. Verlust [%] | -2,362 | -17,04 | -27,27 | -63,64 | -70,20 | -76,62 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 48 | 210 | 744 | 810 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 68 | 301 | 1.066 | 1.158 |
Kursdaten
- Eröffnungskurs25,80
- Tageshoch25,80
- Tagestief25,80
- Kurs (24.10.2025)25,80
Kursdaten Vortag
- Vortag-Eröffnung24,80
- Vortag-Hoch24,80
- Vortag-Tief24,80
- Vortag-Schlusskurs24,80
Stammdaten
- WertpapiertypAktie
- ISINUS3715321028
- WKN851167
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3715321028%2Fgenesco-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Genesco Inc.","params":{"isin":"US3715321028","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}