Genesco Inc.
Registered Shares DL 1
ISIN: US3715321028WKN: 851167Währung: EUR
26,00 EUR
+1,56 %
+0,40
Börse:
Stand:
24.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3715321028%2Fgenesco-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Genesco Inc.","params":{"isin":"US3715321028","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 25,80EUR | 24.10. | ||
| Frankfurt | 25,80EUR | 24.10. | ||
| München | 25,80EUR | 24.10. | ||
| L&S | 26,00EUR | 24.10. | ||
| Quotrix | 26,00EUR | 24.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,33 | +49,43 | +9,24 | -43,23 | +48,57 | |
| Volatilität [%] | 31,17 | 47,13 | 61,22 | 74,15 | 65,93 | 62,48 |
| Sharpe-Ratio | 12,95 | 0,1831 | 1,529 | 0,4628 | 0,0119 | 0,4080 |
| Hoch | 26,40 | 27,00 | 30,00 | 42,20 | 51,50 | 65,50 |
| Tief | 23,40 | 22,00 | 16,20 | 14,40 | 14,40 | 5,500 |
| Hist. Kurs | 24,00 | 26,00 | 17,40 | 23,80 | 45,80 | 17,50 |
| ∅-Preis | 25,07 | 24,63 | 21,81 | 26,01 | 28,26 | 35,87 |
| ∅-Volumen | 31,90 | 32,66 | 72,45 | 96,06 | ||
| Max. Verlust [%] | -1,587 | -13,85 | -24,32 | -63,66 | -70,78 | -76,90 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 50 | 215 | 740 | 895 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 70 | 311 | 1.067 | 1.284 |
Kursdaten
- Eröffnungskurs25,60
- Tageshoch26,40
- Tagestief25,40
- Kurs (24.10.2025)26,00
Kursdaten Vortag
- Vortag-Eröffnung24,80
- Vortag-Hoch26,00
- Vortag-Tief24,40
- Vortag-Schlusskurs25,60
Stammdaten
- WertpapiertypAktie
- ISINUS3715321028
- WKN851167
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3715321028%2Fgenesco-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Genesco Inc.","params":{"isin":"US3715321028","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}