Genesco Inc.
Registered Shares DL 1
ISIN: US3715321028WKN: 851167Symbol: GN8Währung: EUR
25,80 EUR
+1,57 %
+0,40
Börse:
Stand:
24.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3715321028%2Fgenesco-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Genesco Inc.","params":{"isin":"US3715321028","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 25,80EUR | 24.10. | ||
| Frankfurt | 25,80EUR | 24.10. | ||
| München | 25,80EUR | 24.10. | ||
| L&S | 26,00EUR | 24.10. | ||
| Quotrix | 26,00EUR | 24.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,20 | -5,84 | +46,59 | -1,53 | -41,63 | +51,76 |
| Volatilität [%] | 13,64 | 40,85 | 47,22 | 62,95 | 56,52 | 53,15 |
| Sharpe-Ratio | 11,45 | -1,636 | 1,749 | 0,2585 | -0,0717 | 0,3865 |
| Hoch | 25,80 | 27,40 | 29,60 | 42,00 | 51,00 | 64,50 |
| Tief | 25,00 | 22,80 | 16,90 | 15,30 | 15,30 | 15,30 |
| Hist. Kurs | 25,00 | 27,40 | 17,60 | 26,20 | 44,20 | 17,00 |
| ∅-Preis | 25,27 | 25,15 | 22,05 | 26,49 | 28,73 | 36,29 |
| ∅-Volumen | 5,192 | 137,55 | 83,17 | 98,82 | ||
| Max. Verlust [%] | -16,79 | -22,97 | -63,57 | -70,00 | -76,28 | |
| Max. Verlustperiode (Handelstage) | 21 | 47 | 216 | 739 | 809 | |
| Max. Verlustperiode (Kalendertage) | 29 | 65 | 312 | 1.059 | 1.157 |
Kursdaten
- Eröffnungskurs25,80
- Tageshoch25,80
- Tagestief25,80
- Kurs (24.10.2025)25,80
Kursdaten Vortag
- Vortag-Eröffnung25,40
- Vortag-Hoch25,40
- Vortag-Tief25,40
- Vortag-Schlusskurs25,40
Stammdaten
- WertpapiertypAktie
- ISINUS3715321028
- WKN851167
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3715321028%2Fgenesco-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Genesco Inc.","params":{"isin":"US3715321028","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}