Gladstone Investment Corp.
Registered Shares DL -,001
ISIN: US3765461070WKN: A0KES9Symbol: 1G3Währung: EUR
13,04 EUR
-0,40 %
-0,05
Börse:
Stand:
17.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3765461070%2Fgladstone-investment-corp%2F"},"main_instrument":{"label":"Gladstone Investment Corp.","params":{"isin":"US3765461070","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,04EUR | 17.05. | 207 | 2.698,45 |
| Lang & Schwarz | 12,90EUR | 17.05. | 8 | 103,20 |
| Düsseldorf | 12,96EUR | 17.05. | ||
| München | 13,12EUR | 17.05. | ||
| Berlin | 12,98EUR | 17.05. | ||
| Frankfurt | 13,00EUR | 17.05. | ||
| Quotrix | 13,08EUR | 17.05. | ||
| Stuttgart | 12,95EUR | 17.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,00 | -0,69 | -3,49 | +7,15 | +16,06 | +24,15 |
| Volatilität [%] | 8,979 | 11,36 | 19,63 | 20,16 | 25,21 | 33,11 |
| Sharpe-Ratio | -5,824 | -0,8816 | -0,3715 | 0,3389 | 0,2415 | 0,2400 |
| Hoch | 13,40 | 13,55 | 13,82 | 13,91 | 15,59 | 15,59 |
| Tief | 12,95 | 12,94 | 12,37 | 11,50 | 10,90 | 6,316 |
| Hist. Kurs | 13,17 | 13,13 | 13,51 | 12,17 | 11,23 | 10,50 |
| Gehand. Stk. | 130,86 Tsd. | 404,96 Tsd. | 4,18 Mio. | 6,86 Mio. | 13,10 Mio. | 18,99 Mio. |
| Max. Verlust | -1,600 | -2,716 | -9,392 | -11,09 | -25,78 | -53,47 |
Kennzahlen
Im Geschäftsjahr 2023 hat Gladstone Investment Corp. bisher 0,8835€ (0,9600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,79 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,8835 | 0,9600 | 6,79 % | 16.05.2024 | ||
| 2022 | 2,189 | 2,360 | 17,46 % | 15.12.2023 | ||
| 2021 | 1,202 | 1,275 | 8,72 % | 19.12.2022 | ||
| 2020 | 0,8780 | 1,035 | 7,34 % | 22.12.2021 | ||
| 2019 | 0,8202 | 0,9300 | 9,25 % | 22.12.2020 |
Quotes
- Geld (17.05.)12,86
- Brief (17.05.)13,13
- Spread (in %)0,2680 (2,08 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs13,10
- Tageshoch13,16
- Tagestief12,99
- Kurs (17.05.2024)13,04
- Umsatz EUR2.698,45
- Gehand. Stk.207
Kursdaten Vortag
- Vortag-Eröffnung13,06
- Vortag-Hoch13,40
- Vortag-Tief12,95
- Vortag-Schlusskurs13,09
Stammdaten
- WertpapiertypAktie
- ISINUS3765461070
- WKNA0KES9
Fundamentaldaten
- Marktkapital.345,14 Mio. EUR
- Aktienanzahl26,48 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3765461070%2Fgladstone-investment-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gladstone Investment Corp.","params":{"isin":"US3765461070","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}